Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy GDC Stock  Free GDC Stock Alerts

Genesis Land Development (GDC) Stock Chart & Stock Price History

C$3.15 -0.07 (-2.17%)
As of 01:59 PM Eastern
Compare

Genesis Land Development Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
-3.96%
3 Month
Performance
-3.67%
6 Month
Performance
-24.28%
Year-To-Date
Performance
-3.67%
1 Year
Performance
+15.81%
Receive GDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genesis Land Development and its competitors with MarketBeat's FREE daily newsletter.

GDC Stock Chart for Monday, March, 31, 2025

GDC Chart by TradingView
Remove Ads

Genesis Land Development Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$3.22C$3.22C$3.22C$3.22100 shsC$181.15 million
03/27/2025C$3.22C$3.22C$3.22C$3.22302 shsC$181.15 million
03/26/2025C$3.22C$3.22C$3.25C$3.2018,900 shsC$181.15 million
03/25/2025C$3.25C$3.22
-0.92%		C$3.25C$3.221,700 shsC$181.15 million
03/24/2025C$3.15C$3.25
+3.17%		C$3.25C$3.1230,569 shsC$182.84 million
03/21/2025C$3.15C$3.15C$3.15C$3.154,900 shsC$177.21 million
03/20/2025C$3.15C$3.15C$3.15C$3.153,700 shsC$177.21 million
03/19/2025C$3.14C$3.15
+0.32%		C$3.15C$3.132,000 shsC$177.21 million
03/18/2025C$3.14C$3.14C$3.14C$3.101,950 shsC$176.65 million
03/17/2025C$3.15C$3.14
-0.32%		C$3.14C$3.101,950 shsC$176.65 million
03/14/2025C$3.15C$3.15C$3.15C$3.143,500 shsC$177.21 million
03/13/2025C$3.12C$3.15
+0.96%		C$3.15C$3.152,704 shsC$177.21 million
03/12/2025C$3.13C$3.12
-0.32%		C$3.15C$3.124,000 shsC$175.52 million
03/11/2025C$3.06C$3.13
+2.29%		C$3.13C$3.13500 shsC$176.09 million
03/10/2025C$3.16C$3.06
-3.16%		C$3.20C$3.053,200 shsC$172.15 million
03/07/2025C$3.22C$3.16
-1.86%		C$3.22C$3.1615,600 shsC$177.77 million
03/06/2025C$3.19C$3.22
+0.94%		C$3.25C$3.1829,141 shsC$181.15 million
03/05/2025C$3.19C$3.19C$3.20C$3.175,800 shsC$179.46 million
03/04/2025C$3.32C$3.19
-3.92%		C$3.29C$3.0917,586 shsC$179.46 million
03/03/2025C$3.28C$3.32
+1.22%		C$3.32C$3.221,450 shsC$186.78 million
02/28/2025C$3.28C$3.28C$3.28C$3.271,400 shsC$184.52 million
Related Companies

This page (TSE:GDC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored