Free Trial

Genesis Land Development (GDC) Stock Chart & Stock Price History

Genesis Land Development logo
C$4.06 -0.06 (-1.46%)
(As of 01:00 PM ET)

Genesis Land Development Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
+1.50%
3 Month
Performance
+11.23%
6 Month
Performance
+17.68%
Year-To-Date
Performance
+76.52%
1 Year
Performance
+75.76%
Receive GDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genesis Land Development and its competitors with MarketBeat's FREE daily newsletter.

GDC Stock Chart for Thursday, November, 21, 2024

Genesis Land Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$4.16C$4.12
-0.96%
C$4.15C$4.101,600 shsC$233.98 million
11/19/2024C$4.16C$4.16C$4.17C$4.158,210 shsC$236.25 million
11/18/2024C$4.16C$4.16C$4.18C$4.1615,200 shsC$236.25 million
11/15/2024C$4.19C$4.16
-0.72%
C$4.18C$4.1226,684 shsC$236.25 million
11/14/2024C$4.16C$4.19
+0.72%
C$4.19C$4.1625,520 shsC$237.95 million
11/13/2024C$4.16C$4.16C$4.16C$4.123,105 shsC$236.25 million
11/12/2024N/AC$4.16C$4.22C$4.166,538 shsC$236.25 million
11/08/2024C$4.19C$4.22
+0.72%
C$4.22C$4.217,440 shsC$239.65 million
11/07/2024C$4.10C$4.19
+2.20%
C$4.19C$4.1215,043 shsC$237.95 million
11/06/2024C$4.00C$4.10
+2.50%
C$4.14C$4.103,800 shsC$232.84 million
11/05/2024C$4.00C$4.00C$4.00C$4.00323 shsC$227.16 million
11/04/2024C$4.16C$4.00
-3.85%
C$4.20C$4.002,600 shsC$227.16 million
11/01/2024C$4.16C$4.16C$4.16C$4.16500 shsC$236.25 million
10/31/2024C$4.16C$4.16C$4.16C$4.16500 shsC$236.25 million
10/30/2024C$4.08C$4.16
+1.96%
C$4.16C$4.11500 shsC$236.25 million
10/29/2024C$4.10C$4.08
-0.49%
C$4.18C$4.067,076 shsC$231.70 million
10/28/2024C$4.14C$4.10
-0.97%
C$4.10C$4.021,080 shsC$232.84 million
10/25/2024C$4.23C$4.14
-2.13%
C$4.15C$4.036,200 shsC$235.11 million
10/24/2024C$4.20C$4.23
+0.71%
C$4.23C$4.201,250 shsC$240.22 million
10/23/2024C$4.15C$4.20
+1.20%
C$4.25C$4.17145,795 shsC$238.52 million
10/22/2024C$4.00C$4.15
+3.75%
C$4.15C$4.016,500 shsC$235.68 million
10/21/2024C$3.89C$4.00
+2.83%
C$4.00C$3.9110,119 shsC$227.16 million


This page (TSE:GDC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners