Free Trial

Genesis Land Development (GDC) Stock Chart & Stock Price History

C$3.05 -0.02 (-0.65%)
As of 04/17/2025 12:39 PM Eastern

Genesis Land Development Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
-3.17%
3 Month
Performance
-9.23%
6 Month
Performance
-21.59%
Year-To-Date
Performance
-6.73%
1 Year
Performance
-1.61%
Receive GDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genesis Land Development and its competitors with MarketBeat's FREE daily newsletter.

GDC Stock Chart for Sunday, April, 20, 2025

Genesis Land Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$3.05C$3.05C$3.05C$3.045,250 shsC$171.59 million
04/17/2025C$3.07C$3.05
-0.65%
C$3.05C$3.045,250 shsC$171.59 million
04/16/2025C$3.10C$3.07
-0.97%
C$3.15C$3.07600 shsC$172.71 million
04/15/2025C$3.08C$3.10
+0.65%
C$3.10C$3.102,002 shsC$174.40 million
04/14/2025C$3.06C$3.08
+0.65%
C$3.08C$3.08102 shsC$173.27 million
04/11/2025C$3.06C$3.06C$3.06C$3.04400 shsC$172.15 million
04/10/2025C$2.93C$3.06
+4.44%
C$3.06C$3.001,341 shsC$172.15 million
04/09/2025C$2.93C$2.93C$3.00C$2.933,130 shsC$164.83 million
04/09/2025C$2.93C$2.93C$3.00C$2.933,130 shsC$164.83 million
04/08/2025C$2.98C$2.93
-1.68%
C$3.00C$2.933,130 shsC$164.83 million
04/08/2025C$2.98C$2.93
-1.68%
C$3.00C$2.933,130 shsC$164.83 million
04/07/2025C$3.00C$2.98
-0.67%
C$2.99C$2.915,545 shsC$167.65 million
04/04/2025C$3.15C$3.00
-4.76%
C$3.10C$2.9121,610 shsC$168.77 million
04/03/2025C$3.16C$3.15
-0.32%
C$3.16C$3.112,600 shsC$177.21 million
04/02/2025C$3.15C$3.16
+0.32%
C$3.16C$3.161,391 shsC$177.77 million
04/01/2025C$3.14C$3.15
+0.32%
C$3.15C$3.155,000 shsC$177.21 million
03/31/2025C$3.22C$3.14
-2.48%
C$3.21C$3.1221,263 shsC$176.65 million
03/28/2025C$3.22C$3.22C$3.22C$3.22100 shsC$181.15 million
03/27/2025C$3.22C$3.22C$3.22C$3.22302 shsC$181.15 million
03/26/2025C$3.22C$3.22C$3.25C$3.2018,900 shsC$181.15 million
03/25/2025C$3.25C$3.22
-0.92%
C$3.25C$3.221,700 shsC$181.15 million
03/24/2025C$3.15C$3.25
+3.17%
C$3.25C$3.1230,569 shsC$182.84 million
03/21/2025C$3.15C$3.15C$3.15C$3.154,900 shsC$177.21 million
03/20/2025C$3.15C$3.15C$3.15C$3.153,700 shsC$177.21 million
03/19/2025C$3.14C$3.15
+0.32%
C$3.15C$3.132,000 shsC$177.21 million

This page (TSE:GDC) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners