Genesis Land Development (GDC) Stock Chart & Stock Price History C$4.11 -0.05 (-1.20%) (As of 11:37 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines Genesis Land Development Stock Price Performance5 Day Performance0.00%1 Month Performance+2.72%3 Month Performance+15.56%6 Month Performance+31.23%Year-To-Date Performance+80.87%1 Year Performance+73.33% Receive GDC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Genesis Land Development and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. GDC Stock Chart for Monday, November, 4, 2024 GDC Chart by TradingView Genesis Land Development Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$4.16C$4.16C$4.16C$4.16500 shsC$236.25 million10/31/2024C$4.16C$4.16C$4.16C$4.16500 shsC$236.25 million10/30/2024C$4.08C$4.16+1.96%C$4.16C$4.11500 shsC$236.25 million10/29/2024C$4.10C$4.08-0.49%C$4.18C$4.067,076 shsC$231.70 million10/28/2024C$4.14C$4.10-0.97%C$4.10C$4.021,080 shsC$232.84 million10/25/2024C$4.23C$4.14-2.13%C$4.15C$4.036,200 shsC$235.11 million Get the Latest News and Ratings for GDC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genesis Land Development and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$4.20C$4.23+0.71%C$4.23C$4.201,250 shsC$240.22 million10/23/2024C$4.15C$4.20+1.20%C$4.25C$4.17145,795 shsC$238.52 million10/22/2024C$4.00C$4.15+3.75%C$4.15C$4.016,500 shsC$235.68 million10/21/2024C$3.89C$4.00+2.83%C$4.00C$3.9110,119 shsC$227.16 million10/18/2024C$3.84C$3.89+1.30%C$3.89C$3.85400 shsC$220.91 million10/17/2024C$3.82C$3.84+0.52%C$4.00C$3.807,800 shsC$218.07 million10/16/2024C$3.87C$3.82-1.29%C$3.84C$3.821,900 shsC$216.94 million10/15/2024C$3.77C$3.87+2.65%C$3.87C$3.82800 shsC$219.78 million10/14/2024C$3.77C$3.77C$3.98C$3.507,455 shsC$214.10 million10/11/2024C$4.02C$3.77-6.22%C$3.98C$3.507,457 shsC$214.10 million10/10/2024C$4.00C$4.02+0.50%C$4.02C$4.02900 shsC$228.30 million10/09/2024N/AC$4.00C$4.10C$3.995,102 shsC$227.16 million10/07/2024C$4.05C$4.10+1.23%C$4.10C$4.008,504 shsC$232.84 million10/04/2024C$4.04C$4.05+0.25%C$4.05C$4.012,300 shsC$230 million10/03/2024C$4.16C$4.04-2.88%C$4.13C$4.024,227 shsC$229.43 million10/02/2024C$4.19C$4.16-0.72%C$4.21C$4.1634,700 shsC$236.25 million10/01/2024C$4.16C$4.19+0.72%C$4.20C$4.066,078 shsC$237.95 million09/30/2024C$4.08C$4.16+1.96%C$4.16C$4.071,700 shsC$236.25 million09/27/2024C$4.11C$4.08-0.73%C$4.13C$4.06600 shsC$231.70 million09/26/2024C$4.10C$4.11+0.24%C$4.15C$4.11400 shsC$233.41 million09/25/2024C$4.18C$4.10-1.91%C$4.20C$4.091,251 shsC$232.84 million09/24/2024C$4.15C$4.18+0.72%C$4.20C$4.142,300 shsC$237.38 million09/23/2024C$4.23C$4.15-1.89%C$4.21C$4.0110,985 shsC$235.68 million09/20/2024C$4.13C$4.23+2.42%C$4.23C$4.1493,350 shsC$240.22 million09/19/2024C$4.05C$4.13+1.98%C$4.20C$3.9238,877 shsC$234.54 million09/18/2024C$3.84C$4.05+5.47%C$4.05C$3.8520,700 shsC$230 million09/17/2024C$3.90C$3.84-1.54%C$3.88C$3.81800 shsC$218.07 million09/16/2024C$3.97C$3.90-1.76%C$4.00C$3.8911,070 shsC$221.48 million09/13/2024C$3.97C$3.97C$3.97C$3.92400 shsC$225.46 million09/12/2024C$3.95C$3.97+0.51%C$3.97C$3.92400 shsC$225.46 million09/11/2024C$4.00C$3.95-1.25%C$4.05C$3.952,500 shsC$224.32 million09/10/2024C$4.00C$4.00C$4.08C$3.9410,155 shsC$227.16 million09/09/2024C$3.93C$4.00+1.78%C$4.10C$3.9621,920 shsC$227.16 million09/06/2024C$3.89C$3.93+1.03%C$3.94C$3.903,301 shsC$223.19 millionAlgo Trading Is Here 🔥 (Ad)One trade alert each day backed by powerful technology, yours free. For $0 you can get access to one daily stock picked directly from StocksToTrade’s algo-powered system.>> Click here to sign up & get the next 🔥alert sent directly to your phone << 09/05/2024C$3.90C$3.89-0.26%C$4.03C$3.832,600 shsC$220.91 million09/04/2024C$3.93C$3.90-0.76%C$4.00C$3.905,700 shsC$221.48 million09/03/2024C$3.91C$3.93+0.51%C$4.00C$3.938,200 shsC$223.19 million09/02/2024C$3.91C$3.91C$3.97C$3.856,675 shsC$222.05 million08/30/2024C$3.97C$3.91-1.51%C$3.97C$3.856,675 shsC$222.05 million08/29/2024C$3.92C$3.97+1.28%C$3.98C$3.942,800 shsC$225.46 million08/28/2024C$3.75C$3.92+4.53%C$3.94C$3.8234,982 shsC$222.62 million08/27/2024C$3.70C$3.75+1.35%C$3.75C$3.6118,950 shsC$212.96 million08/26/2024C$3.60C$3.70+2.78%C$3.70C$3.64600 shsC$210.12 million08/23/2024C$3.70C$3.60-2.70%C$3.75C$3.601,800 shsC$204.44 million08/22/2024C$3.65C$3.70+1.37%C$3.80C$3.6513,856 shsC$210.12 million08/21/2024C$3.65C$3.65C$3.65C$3.531,790 shsC$207.28 million08/20/2024C$3.65C$3.65C$3.65C$3.606,702 shsC$207.28 million08/19/2024C$3.56C$3.65+2.53%C$3.75C$3.572,960 shsC$207.28 million08/16/2024C$3.60C$3.56-1.11%C$3.56C$3.50300 shsC$202.17 million08/15/2024C$3.63C$3.60-0.83%C$3.75C$3.5930,287 shsC$204.44 million08/14/2024C$3.46C$3.63+4.91%C$3.63C$3.486,700 shsC$206.15 million08/13/2024C$3.56C$3.46-2.81%C$3.53C$3.38800 shsC$196.49 million08/12/2024C$3.58C$3.56-0.56%C$3.61C$3.442,302 shsC$202.17 million08/09/2024C$3.60C$3.58-0.56%C$3.60C$3.57682 shsC$203.31 million08/08/2024C$3.56C$3.60+1.12%C$3.61C$3.506,890 shsC$204.44 million08/07/2024C$3.44C$3.56+3.49%C$3.59C$3.561,400 shsC$202.17 million08/06/2024C$3.60C$3.44-4.44%C$3.59C$3.441,704 shsC$195.36 million08/05/2024C$3.60C$3.60C$3.60C$3.5031,502 shsC$204.44 million Related Companies TOT Stock Chart COR Stock Chart MRC Stock Chart SOY Stock Chart MRD Stock Chart HMT Stock Chart DRM Stock Chart AX.UN Stock Chart SGR.UN Stock Chart MRG.UN Stock Chart Receive GDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genesis Land Development and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GDC) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredHarris Pushes Radical Tax Hikes, Digital Currency—Your Money at Risk!First they attempted to silence Trump with a blatant attack. Now Joe Biden, the puppet president, has stepp...Oasis Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genesis Land Development Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Genesis Land Development With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GDC Stock Alerts