Gamehost (GH) Stock Chart & Stock Price History C$12.38 +0.02 (+0.16%) As of 07/18/2025 12:03 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Gamehost Stock Price Performance The Gamehost (GH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.68%, with a year-to-date return of 21.97%. In the past month, the stock has increased 3.00%, reflecting recent market activity. As of the latest close, Gamehost traded at C$12.38 with a market cap of C$259.93 million and volume of 1,420 shares. Five years ago, the stock traded at C$5.58, representing a 121.86% increase over that period. At the time, it had a market cap of C$138.09 million and a volume of 3,664 shares. Receive GH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gamehost and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.24%1 Month Performance+3.00%3 Month Performance+27.10%Year-To-Date Performance+21.97%1 Year Performance+16.68%5 Year Performance+121.86% GH Stock Chart for Sunday, July, 20, 2025 GH Chart by TradingView Gamehost Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025C$12.36C$12.38+0.16%C$12.38C$12.361,420 shsC$259.93 million07/17/2025C$12.30C$12.36+0.49%C$12.36C$12.30300 shsC$259.51 million07/16/2025C$12.35C$12.30-0.40%C$12.40C$12.302,013 shsC$258.25 million07/15/2025C$12.40C$12.35-0.40%C$12.35C$12.291,705 shsC$259.30 million07/14/2025C$12.57C$12.40-1.35%C$12.50C$12.271,879 shsC$260.35 million07/11/2025C$12.46C$12.57+0.88%C$12.57C$12.501,500 shsC$263.92 million07/10/2025C$12.45C$12.46+0.08%C$12.46C$12.302,500 shsC$261.61 million07/09/2025C$12.43C$12.45+0.16%C$12.45C$12.45101 shsC$261.40 million07/08/2025C$12.54C$12.43-0.88%C$12.43C$12.421,200 shsC$260.98 million07/07/2025C$12.54C$12.54C$12.60C$12.50850 shsC$263.29 million Get the Latest News and Ratings for GH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gamehost and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025C$12.42C$12.54+0.97%C$12.54C$12.502,505 shsC$263.29 million07/03/2025C$12.47C$12.42-0.40%C$12.50C$12.421,917 shsC$260.77 million07/02/2025C$12.28C$12.47+1.55%C$12.49C$12.282,029 shsC$261.82 million07/01/2025C$12.28C$12.28C$12.28C$12.073,378 shsC$257.83 million06/30/2025C$12.14C$12.28+1.15%C$12.28C$12.073,378 shsC$257.83 million06/27/2025C$12.06C$12.14+0.66%C$12.14C$12.14200 shsC$254.89 million06/26/2025C$12.07C$12.06-0.08%C$12.06C$12.06101 shsC$253.21 million06/25/2025C$12.12C$12.07-0.41%C$12.10C$12.071,421 shsC$253.42 million06/24/2025C$12.10C$12.12+0.17%C$12.13C$12.10323 shsC$254.47 million06/23/2025C$12.02C$12.10+0.67%C$12.10C$12.052,650 shsC$254.05 million06/20/2025C$12.05C$12.02-0.25%C$12.08C$12.02646 shsC$252.37 million06/19/2025C$12.02C$12.05+0.25%C$12.05C$12.05150 shsC$253 million Related Companies QIPT Stock Chart MD Stock Chart FMS Stock Chart MTY Stock Chart CCL.A Stock Chart CAS Stock Chart MRE Stock Chart PBL Stock Chart ACQ Stock Chart TWC Stock Chart Receive GH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gamehost and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GH) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gamehost Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gamehost With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GH Stock Alerts