Gamehost (GH) Stock Chart & Stock Price History C$11.70 +0.02 (+0.17%) As of 08/18/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Gamehost Stock Price Performance The Gamehost (GH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.90%, with a year-to-date return of 15.27%. In the past month, the stock has decreased 5.49%, reflecting recent market activity. As of the latest close, Gamehost traded at C$11.70 with a market cap of C$245.65 million and volume of 316 shares. Five years ago, the stock traded at C$5.64, representing a 107.45% increase over that period. At the time, it had a market cap of C$135.47 million and a volume of 3,698 shares. Receive GH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gamehost and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.69%1 Month Performance-5.49%3 Month Performance+10.80%Year-To-Date Performance+15.27%1 Year Performance+10.90%5 Year Performance+107.45% GH Stock Chart for Tuesday, August, 19, 2025 GH Chart by TradingView Gamehost Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/18/2025C$11.68C$11.70+0.17%C$11.70C$11.69316 shsC$245.65 million08/15/2025C$11.62C$11.68+0.52%C$11.85C$11.561,740 shsC$245.23 million08/14/2025C$11.42C$11.62+1.75%C$11.62C$11.362,625 shsC$243.97 million08/13/2025C$11.41C$11.42+0.09%C$11.42C$11.341,400 shsC$239.77 million08/12/2025C$11.45C$11.41-0.35%C$11.53C$11.41400 shsC$239.56 million08/11/2025C$11.75C$11.45-2.55%C$11.45C$11.14651 shsC$240.40 million08/08/2025C$11.85C$11.75-0.84%C$11.75C$11.75200 shsC$246.70 million08/07/2025C$11.79C$11.85+0.51%C$11.85C$11.851,000 shsC$248.80 million08/06/2025C$12.39C$11.79-4.84%C$11.95C$11.794,917 shsC$247.54 million08/05/2025C$12.39C$12.39C$12.39C$12.201,501 shsC$260.14 million Get the Latest News and Ratings for GH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gamehost and its competitors with MarketBeat's FREE daily newsletter. 08/04/2025C$12.39C$12.39C$12.39C$12.201,501 shsC$260.14 million08/01/2025C$12.32C$12.39+0.57%C$12.39C$12.201,501 shsC$260.14 million07/31/2025C$12.24C$12.32+0.65%C$12.32C$12.191,000 shsC$258.67 million07/30/2025C$12.30C$12.24-0.49%C$12.35C$12.167,008 shsC$256.99 million07/29/2025C$12.31C$12.30-0.08%C$12.30C$12.225,901 shsC$258.25 million07/28/2025C$12.32C$12.31-0.08%C$12.31C$12.221,101 shsC$258.46 million07/25/2025C$12.30C$12.32+0.16%C$12.35C$12.121,000 shsC$258.67 million07/24/2025C$12.35C$12.30-0.40%C$12.30C$12.12300 shsC$258.25 million07/23/2025C$12.39C$12.35-0.32%C$12.35C$12.305,603 shsC$259.30 million07/22/2025C$12.30C$12.39+0.73%C$12.39C$12.38445 shsC$260.14 million07/21/2025C$12.38C$12.30-0.65%C$12.38C$12.30500 shsC$258.25 million07/18/2025C$12.36C$12.38+0.16%C$12.38C$12.361,420 shsC$259.93 million Related Companies QIPT Stock Chart MD Stock Chart FMS Stock Chart MTY Stock Chart CCL.A Stock Chart MRE Stock Chart ACQ Stock Chart PBL Stock Chart TWC Stock Chart CKI Stock Chart Receive GH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gamehost and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GH) was last updated on 8/19/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gamehost Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gamehost With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access