Free Trial

Gamehost (GH) Stock Chart & Stock Price History

Gamehost logo
C$10.36
-0.04 (-0.38%)
(As of 11/4/2024 ET)

Gamehost Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
-0.86%
3 Month
Performance
-1.23%
6 Month
Performance
+1.36%
Year-To-Date
Performance
+9.92%
1 Year
Performance
+15.14%
Receive GH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gamehost and its competitors with MarketBeat's FREE daily newsletter

GH Stock Chart for Monday, November, 4, 2024

Gamehost Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$10.56C$10.40
-1.52%
C$10.55C$10.383,207 shsC$220.27 million
10/31/2024C$10.51C$10.56
+0.48%
C$10.56C$10.553,800 shsC$223.66 million
10/30/2024C$10.55C$10.51
-0.38%
C$10.58C$10.511,500 shsC$222.60 million
10/29/2024C$10.55C$10.55C$10.59C$10.55495 shsC$223.45 million
10/28/2024C$10.54C$10.55
+0.09%
C$10.58C$10.541,414 shsC$223.45 million
10/25/2024C$10.48C$10.54
+0.57%
C$10.54C$10.481,468 shsC$223.24 million
10/24/2024C$10.72C$10.48
-2.24%
C$10.55C$10.4013,355 shsC$221.97 million
10/23/2024C$10.72C$10.72C$10.72C$10.72401 shsC$227.05 million
10/22/2024C$10.75C$10.72
-0.28%
C$10.75C$10.703,500 shsC$227.05 million
10/21/2024C$10.72C$10.75
+0.28%
C$10.75C$10.704,200 shsC$227.69 million
10/18/2024C$10.61C$10.72
+1.04%
C$10.75C$10.613,501 shsC$227.05 million
10/17/2024C$10.60C$10.61
+0.09%
C$10.67C$10.60300 shsC$224.72 million
10/16/2024C$10.52C$10.60
+0.76%
C$10.60C$10.5213,950 shsC$224.51 million
10/15/2024C$10.56C$10.52
-0.38%
C$10.55C$10.523,069 shsC$222.81 million
10/14/2024C$10.56C$10.56C$10.56C$10.56167 shsC$223.66 million
10/11/2024C$10.52C$10.56
+0.38%
C$10.56C$10.56169 shsC$223.66 million
10/10/2024C$10.52C$10.52C$10.60C$10.521,310 shsC$222.81 million
10/09/2024C$10.60C$10.52
-0.75%
C$10.60C$10.521,310 shsC$222.81 million
10/08/2024C$10.51C$10.60
+0.86%
C$10.60C$10.60120 shsC$224.51 million
10/07/2024N/AC$10.51C$10.56C$10.501,500 shsC$222.60 million
10/03/2024C$10.56C$10.51
-0.47%
C$10.51C$10.5015,100 shsC$222.60 million
10/02/2024C$10.50C$10.56
+0.57%
C$10.63C$10.561,910 shsC$223.66 million
10/01/2024C$10.43C$10.50
+0.67%
C$10.50C$10.43700 shsC$222.39 million
09/30/2024C$10.50C$10.43
-0.67%
C$10.49C$10.382,436 shsC$220.91 million
09/27/2024C$10.39C$10.50
+1.06%
C$10.50C$10.391,604 shsC$222.39 million
09/26/2024C$10.39C$10.39C$10.45C$10.391,100 shsC$220.06 million
09/25/2024C$10.38C$10.39
+0.10%
C$10.45C$10.391,100 shsC$220.06 million
09/24/2024C$10.47C$10.38
-0.86%
C$10.47C$10.382,833 shsC$219.85 million
09/23/2024C$10.38C$10.47
+0.87%
C$10.47C$10.381,100 shsC$221.76 million
09/20/2024C$10.38C$10.38C$10.38C$10.368,150 shsC$219.85 million
09/19/2024C$10.50C$10.38
-1.14%
C$10.52C$10.3811,900 shsC$219.85 million
09/18/2024C$10.55C$10.50
-0.47%
C$10.50C$10.361,300 shsC$222.39 million
09/17/2024C$10.55C$10.55C$10.56C$10.491,220 shsC$223.45 million
09/16/2024C$10.50C$10.55
+0.48%
C$10.55C$10.484,660 shsC$223.45 million
09/13/2024C$10.42C$10.50
+0.77%
C$10.51C$10.491,900 shsC$222.39 million
09/12/2024C$10.45C$10.42
-0.29%
C$10.50C$10.376,504 shsC$220.70 million
09/11/2024C$10.36C$10.45
+0.87%
C$10.45C$10.362,300 shsC$221.33 million
09/10/2024C$10.41C$10.36
-0.48%
C$10.45C$10.364,300 shsC$219.43 million
09/09/2024N/AC$10.41C$10.52C$10.403,530 shsC$220.48 million
09/06/2024C$10.36C$10.42
+0.58%
C$10.42C$10.3614,710 shsC$220.70 million
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/05/2024C$10.36C$10.36C$10.43C$10.365,291 shsC$219.43 million
09/04/2024C$10.37C$10.36
-0.10%
C$10.41C$10.367,561 shsC$219.43 million
09/03/2024C$10.40C$10.37
-0.29%
C$10.40C$10.323,102 shsC$219.64 million
09/02/2024N/AC$10.40C$10.48C$10.402,675 shsC$220.27 million
08/30/2024C$10.49C$10.40
-0.86%
C$10.48C$10.402,675 shsC$220.27 million
08/29/2024C$10.50C$10.49
-0.10%
C$10.52C$10.486,600 shsC$222.18 million
08/28/2024C$10.50C$10.50C$10.58C$10.327,111 shsC$222.39 million
08/27/2024C$10.50C$10.50C$10.50C$10.336,295 shsC$222.39 million
08/26/2024C$10.50C$10.50C$10.51C$10.502,700 shsC$222.29 million
08/23/2024C$10.50C$10.50C$10.50C$10.493,426 shsC$222.29 million
08/22/2024C$10.37C$10.50
+1.25%
C$10.52C$10.397,200 shsC$222.29 million
08/21/2024C$10.44C$10.37
-0.67%
C$10.50C$10.374,000 shsC$219.53 million
08/20/2024C$10.55C$10.44
-1.04%
C$10.50C$10.282,205 shsC$221.02 million
08/19/2024C$10.55C$10.55C$10.57C$10.556,421 shsC$223.34 million
08/16/2024C$10.60C$10.55
-0.47%
C$10.55C$10.552,908 shsC$223.34 million
08/15/2024C$10.50C$10.60
+0.95%
C$10.60C$10.4940,100 shsC$226.10 million
08/14/2024C$10.65C$10.50
-1.41%
C$10.55C$10.422,623 shsC$223.97 million
08/13/2024C$10.50C$10.65
+1.43%
C$10.65C$10.605,800 shsC$227.16 million
08/12/2024C$10.50C$10.50C$10.60C$10.302,306 shsC$223.97 million
08/09/2024C$10.60C$10.50
-0.94%
C$10.56C$10.483,400 shsC$223.97 million
08/08/2024C$10.48C$10.60
+1.15%
C$10.60C$10.603,100 shsC$226.10 million
08/07/2024C$10.53C$10.48
-0.47%
C$10.48C$10.40311 shsC$223.54 million
08/06/2024C$10.55C$10.53
-0.19%
C$10.55C$10.5010,756 shsC$224.61 million
08/05/2024C$10.55C$10.55C$10.55C$10.55200 shsC$225.03 million


This page (TSE:GH) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners