Free Trial

Harvest Brand Leaders Plus Income ETF (HBF) Stock Chart & Stock Price History

Harvest Brand Leaders Plus Income ETF logo
C$9.66 -0.14 (-1.43%)
As of 03/28/2025 03:59 PM Eastern

Harvest Brand Leaders Plus Income ETF Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
-4.36%
3 Month
Performance
-5.29%
6 Month
Performance
-3.59%
Year-To-Date
Performance
-3.69%
1 Year
Performance
-0.51%
Receive HBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Brand Leaders Plus Income ETF and its competitors with MarketBeat's FREE daily newsletter.

HBF Stock Chart for Saturday, March, 29, 2025

Remove Ads

Harvest Brand Leaders Plus Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$9.80C$9.66
-1.43%
C$9.74C$9.6411,140 shsC$409.90 million
03/27/2025C$9.84C$9.80
-0.41%
C$9.82C$9.8014,374 shsC$415.84 million
03/26/2025C$9.84C$9.84C$9.88C$9.8214,231 shsC$417.54 million
03/25/2025C$9.82C$9.84
+0.20%
C$9.85C$9.8228,275 shsC$417.54 million
03/24/2025C$9.73C$9.82
+0.92%
C$9.84C$9.7536,477 shsC$416.69 million
03/21/2025C$9.72C$9.73
+0.10%
C$9.73C$9.653,744 shsC$412.87 million
03/20/2025C$9.82C$9.72
-1.02%
C$9.79C$9.6924,429 shsC$412.44 million
03/19/2025C$9.69C$9.82
+1.34%
C$9.82C$9.6946,011 shsC$416.69 million
03/18/2025C$9.75C$9.69
-0.62%
C$9.71C$9.6618,356 shsC$411.17 million
03/17/2025C$9.63C$9.75
+1.25%
C$9.77C$9.6423,019 shsC$413.72 million
03/14/2025C$9.51C$9.63
+1.26%
C$9.64C$9.559,019 shsC$408.62 million
03/13/2025C$9.60C$9.51
-0.94%
C$9.62C$9.5017,018 shsC$403.53 million
03/12/2025C$9.65C$9.60
-0.52%
C$9.66C$9.5435,935 shsC$407.35 million
03/11/2025C$9.72C$9.65
-0.72%
C$9.72C$9.6026,081 shsC$409.47 million
03/10/2025C$10.02C$9.72
-2.99%
C$9.92C$9.7235,181 shsC$412.44 million
03/07/2025C$9.93C$10.02
+0.91%
C$10.03C$9.9116,503 shsC$425.17 million
03/06/2025C$10.00C$9.93
-0.70%
C$9.99C$9.8931,777 shsC$421.35 million
03/05/2025C$9.93C$10.00
+0.70%
C$10.04C$9.9040,337 shsC$424.32 million
03/04/2025C$10.04C$9.93
-1.10%
C$10.03C$9.9231,238 shsC$421.35 million
03/03/2025C$10.10C$10.04
-0.59%
C$10.19C$9.9912,731 shsC$426.02 million
02/28/2025C$10.14C$10.10
-0.39%
C$10.10C$10.0017,736 shsC$428.57 million

This page (TSE:HBF) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners