Free Trial

Harvest Brand Leaders Plus Income ETF (HBF) Stock Chart & Stock Price History

Harvest Brand Leaders Plus Income ETF logo
C$9.20 -0.03 (-0.33%)
As of 04/17/2025 03:59 PM Eastern

Harvest Brand Leaders Plus Income ETF Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
-5.35%
3 Month
Performance
-9.45%
6 Month
Performance
-10.16%
Year-To-Date
Performance
-8.28%
1 Year
Performance
-2.65%
Receive HBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Brand Leaders Plus Income ETF and its competitors with MarketBeat's FREE daily newsletter.

HBF Stock Chart for Sunday, April, 20, 2025

Harvest Brand Leaders Plus Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$9.20C$9.20C$9.25C$9.1535,470 shsC$390.38 million
04/17/2025C$9.23C$9.20
-0.33%
C$9.25C$9.1535,470 shsC$390.38 million
04/16/2025C$9.37C$9.23
-1.49%
C$9.34C$9.1834,781 shsC$391.65 million
04/15/2025C$9.40C$9.37
-0.32%
C$9.43C$9.3614,019 shsC$397.59 million
04/14/2025C$9.33C$9.40
+0.75%
C$9.44C$9.3542,350 shsC$398.86 million
04/11/2025C$9.19C$9.33
+1.52%
C$9.34C$9.0613,666 shsC$395.89 million
04/10/2025C$9.41C$9.19
-2.34%
C$9.25C$9.0039,010 shsC$389.95 million
04/09/2025C$8.74C$9.41
+7.67%
C$9.45C$8.7189,761 shsC$399.29 million
04/09/2025C$8.74C$9.41
+7.67%
C$9.45C$8.7189,761 shsC$399.29 million
04/08/2025C$8.91C$8.74
-1.91%
C$9.17C$8.6835,608 shsC$370.86 million
04/08/2025C$8.91C$8.74
-1.91%
C$9.17C$8.6835,608 shsC$370.86 million
04/07/2025C$8.93C$8.91
-0.22%
C$8.99C$8.5752,525 shsC$378.07 million
04/04/2025C$9.41C$8.93
-5.10%
C$9.17C$8.8984,520 shsC$378.92 million
04/03/2025C$9.73C$9.41
-3.29%
C$9.52C$9.3970,693 shsC$399.29 million
04/02/2025C$9.69C$9.73
+0.41%
C$9.75C$9.6027,397 shsC$412.87 million
04/01/2025C$9.69C$9.69C$9.71C$9.6420,009 shsC$411.17 million
03/31/2025C$9.66C$9.69
+0.31%
C$9.69C$9.5427,305 shsC$411.17 million
03/28/2025C$9.80C$9.66
-1.43%
C$9.74C$9.6411,140 shsC$409.90 million
03/27/2025C$9.84C$9.80
-0.41%
C$9.82C$9.8014,374 shsC$415.84 million
03/26/2025C$9.84C$9.84C$9.88C$9.8214,231 shsC$417.54 million
03/25/2025C$9.82C$9.84
+0.20%
C$9.85C$9.8228,275 shsC$417.54 million
03/24/2025C$9.73C$9.82
+0.92%
C$9.84C$9.7536,477 shsC$416.69 million
03/21/2025C$9.72C$9.73
+0.10%
C$9.73C$9.653,744 shsC$412.87 million
03/20/2025C$9.82C$9.72
-1.02%
C$9.79C$9.6924,429 shsC$412.44 million
03/19/2025C$9.69C$9.82
+1.34%
C$9.82C$9.6946,011 shsC$416.69 million

This page (TSE:HBF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners