Hamilton Enhanced Canadian Bank ETF (HCAL) Stock Chart & Stock Price History 24.16 +0.11 (+0.46%) (As of 06:40 PM ET) Add Share Share Chart Stock AnalysisChartDividend Hamilton Enhanced Canadian Bank ETF Stock Price Performance5 Day Performance+0.92%1 Month Performance+1.30%3 Month Performance+17.17%6 Month Performance+17.57%Year-To-Date Performance+22.60%1 Year Performance+53.94% Receive HCAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hamilton Enhanced Canadian Bank ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW HCAL Stock Chart for Tuesday, November, 5, 2024 HCAL Chart by TradingView Hamilton Enhanced Canadian Bank ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/05/202424.0524.16+0.46%24.1823.9922,420 shs$0.0011/04/202424.0424.05+0.04%24.1923.9029,205 shs$0.0011/01/202423.9424.04+0.42%24.1023.9835,785 shs$0.0010/31/202424.3823.94-1.80%24.2723.8845,774 shs$0.0010/30/202424.3624.38+0.08%24.4324.2216,461 shs$0.0010/29/202424.4324.36-0.29%24.4324.2862,397 shs$0.00 Get the Latest News and Ratings for HCAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hamilton Enhanced Canadian Bank ETF and its competitors with MarketBeat's FREE daily newsletter. 10/28/202424.2024.43+0.95%24.4424.2250,654 shs$0.0010/25/202424.3324.20-0.53%24.4424.1818,386 shs$0.0010/24/202424.2824.33+0.21%24.3324.1538,042 shs$0.0010/23/202424.2624.28+0.08%24.2824.0720,320 shs$0.0010/22/202424.2424.26+0.08%24.2824.0313,110 shs$0.0010/21/202424.3924.24-0.62%24.3924.1537,476 shs$0.0010/18/202424.3624.39+0.12%24.4124.2535,841 shs$0.0010/17/202424.2624.36+0.41%24.4724.2925,483 shs$0.0010/16/202424.0524.26+0.87%24.3024.0937,344 shs$0.0010/15/202423.9224.05+0.54%24.0623.8445,760 shs$0.0010/14/202423.9223.9223.9723.7051,020 shs$0.0010/11/202423.6623.92+1.10%23.9723.7051,020 shs$0.0010/10/202423.8723.66-0.88%23.7123.5374,183 shs$0.0010/09/202423.7923.87+0.34%23.9023.7034,705 shs$0.0010/08/202423.8023.79-0.04%23.8623.6925,966 shs$0.0010/07/202423.8523.80-0.21%23.8823.6820,423 shs$0.0010/04/202423.6823.85+0.72%23.8823.7832,460 shs$0.0010/03/202423.7023.68-0.08%23.6923.5118,708 shs$0.0010/02/202423.7723.70-0.29%23.8123.6820,757 shs$0.0010/01/202423.8723.77-0.42%23.8123.5734,574 shs$0.0009/30/202423.8023.87+0.29%23.8823.6924,374 shs$0.0009/27/202423.9523.80-0.63%23.9423.7926,598 shs$0.0009/26/202423.7023.95+1.05%24.0523.7598,284 shs$0.0009/25/202423.7023.7023.7523.6419,297 shs$0.0009/24/202423.7923.70-0.38%23.8423.7061,297 shs$0.0009/23/202423.9323.79-0.59%23.9623.6543,428 shs$0.0009/20/202423.8523.93+0.34%23.9823.7439,494 shs$0.0009/19/202423.5523.85+1.27%23.8623.6440,132 shs$0.0009/18/202423.6623.55-0.46%23.6423.5027,016 shs$0.0009/17/202423.6123.66+0.21%23.7123.6022,369 shs$0.0009/16/202423.5323.61+0.34%23.6423.5028,525 shs$0.0009/13/202423.3623.53+0.73%23.5423.4137,827 shs$0.0009/12/202423.3023.36+0.26%23.3723.2349,426 shs$0.0009/11/202422.9823.30+1.39%23.3022.9025,186 shs$0.00Bill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate09/10/202422.9822.9823.0022.7435,367 shs$0.0009/09/202422.5622.98+1.86%22.9822.7025,617 shs$0.0009/06/202422.6122.56-0.22%22.8322.4532,991 shs$0.0009/05/202422.5122.61+0.44%22.6722.5031,594 shs$0.0009/04/202422.3022.51+0.94%22.5322.2053,041 shs$0.0009/03/202422.3522.30-0.22%22.3022.2145,661 shs$0.0009/02/202422.3522.3522.3522.1857,396 shs$0.0008/30/202422.2022.35+0.68%22.3522.1857,397 shs$0.0008/29/202421.9722.20+1.05%22.3622.0965,290 shs$0.0008/28/202421.7521.97+1.01%22.0521.7652,309 shs$0.0008/27/202421.8721.75-0.55%21.7921.6268,820 shs$0.0008/26/202421.8321.87+0.18%21.9121.8228,310 shs$0.0008/23/202421.5821.83+1.16%21.9221.6068,526 shs$0.0008/22/202421.6021.58-0.09%21.5821.4414,603 shs$0.0008/21/202421.5721.60+0.14%21.6321.5545,251 shs$0.0008/20/202421.5921.57-0.09%21.5921.4732,095 shs$0.0008/19/202421.4421.59+0.70%21.6321.4734,888 shs$0.0008/16/202421.1921.44+1.18%21.4421.1838,717 shs$0.0008/15/202420.9521.19+1.15%21.2721.1078,945 shs$0.0008/14/202420.7620.95+0.92%20.9720.7719,586 shs$0.0008/13/202420.5520.76+1.02%20.7720.6619,566 shs$0.0008/12/202420.7320.55-0.87%20.7320.4830,427 shs$0.0008/09/202420.6020.73+0.63%20.7320.5940,738 shs$0.0008/08/202420.2720.60+1.63%20.6620.3936,029 shs$0.0008/07/202420.3620.27-0.44%20.6020.1654,700 shs$0.0008/06/202420.6220.36-1.26%20.4019.9582,046 shs$0.0008/05/202420.6220.6220.8620.4387,468 shs$0.00 This page (TSE:HCAL) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hamilton Enhanced Canadian Bank ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hamilton Enhanced Canadian Bank ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HCAL Stock Alerts