Free Trial

Hamilton Enhanced Canadian Bank ETF (HCAL) Stock Chart & Stock Price History

25.28 +0.20 (+0.80%)
(As of 02:47 PM ET)

Hamilton Enhanced Canadian Bank ETF Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
+4.29%
3 Month
Performance
+17.04%
6 Month
Performance
+18.52%
Year-To-Date
Performance
+28.29%
1 Year
Performance
+61.08%
Receive HCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Enhanced Canadian Bank ETF and its competitors with MarketBeat's FREE daily newsletter.

HCAL Stock Chart for Thursday, November, 21, 2024

Hamilton Enhanced Canadian Bank ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/202424.9825.08
+0.40%
25.0924.9728,691 shs$0.00
11/19/202424.8924.98
+0.36%
24.9924.6967,796 shs$0.00
11/18/202424.7424.89
+0.61%
24.9424.7122,423 shs$0.00
11/15/202424.8024.74
-0.24%
24.9124.6737,057 shs$0.00
11/14/202424.6724.80
+0.53%
24.8624.64118,172 shs$0.00
11/13/202424.7024.67
-0.12%
24.7224.6128,197 shs$0.00
11/12/202424.7824.70
-0.32%
24.7624.6051,742 shs$0.00
11/11/202424.6324.78
+0.61%
24.9124.7238,810 shs$0.00
11/08/202424.6224.63
+0.04%
24.6324.4915,208 shs$0.00
11/07/202424.5224.62
+0.41%
24.6824.5180,736 shs$0.00
11/06/202424.1624.52
+1.49%
24.5724.2037,358 shs$0.00
11/05/202424.0524.16
+0.46%
24.1823.9922,420 shs$0.00
11/04/202424.0424.05
+0.04%
24.1923.9029,205 shs$0.00
11/01/202423.9424.04
+0.42%
24.1023.9835,785 shs$0.00
10/31/202424.3823.94
-1.80%
24.2723.8845,774 shs$0.00
10/30/202424.3624.38
+0.08%
24.4324.2216,461 shs$0.00
10/29/202424.4324.36
-0.29%
24.4324.2862,397 shs$0.00
10/28/202424.2024.43
+0.95%
24.4424.2250,654 shs$0.00
10/25/202424.3324.20
-0.53%
24.4424.1818,386 shs$0.00
10/24/202424.2824.33
+0.21%
24.3324.1538,042 shs$0.00
10/23/202424.2624.28
+0.08%
24.2824.0720,320 shs$0.00
10/22/202424.2424.26
+0.08%
24.2824.0313,110 shs$0.00
10/21/202424.3924.24
-0.62%
24.3924.1537,476 shs$0.00


This page (TSE:HCAL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners