Hamilton Enhanced Canadian Bank ETF (HCAL) Stock Chart & Stock Price History 23.55 -0.11 (-0.46%) (As of 09:03 PM ET) Add Share Share Chart Stock AnalysisChartDividend Hamilton Enhanced Canadian Bank ETF Stock Price Performance5 Day Performance+0.04%1 Month Performance+9.79%3 Month Performance+18.59%6 Month Performance+15.68% Receive HCAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hamilton Enhanced Canadian Bank ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWeird phenomenon on AMZN stockWhat would you do if you knew that you could have bought Amazon on May 25th every year and walked away with a win?Click here to see the 10 best trades upcoming in 2024 for FREE HCAL Stock Chart for Wednesday, September, 18, 2024 HCAL Chart by TradingView Hamilton Enhanced Canadian Bank ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/202423.6123.66+0.21%23.7123.6022,369 shs$0.0009/16/202423.5323.61+0.34%23.6423.5028,525 shs$0.0009/13/202423.3623.53+0.73%23.5423.4137,827 shs$0.0009/12/202423.3023.36+0.26%23.3723.2349,426 shs$0.0009/11/202422.9823.30+1.39%23.3022.9025,186 shs$0.0009/10/202422.9822.9823.0022.7435,367 shs$0.00 Get the Latest News and Ratings for HCAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hamilton Enhanced Canadian Bank ETF and its competitors with MarketBeat's FREE daily newsletter. 09/09/202422.5622.98+1.86%22.9822.7025,617 shs$0.0009/06/202422.6122.56-0.22%22.8322.4532,991 shs$0.0009/05/202422.5122.61+0.44%22.6722.5031,594 shs$0.0009/04/202422.3022.51+0.94%22.5322.2053,041 shs$0.0009/03/202422.3522.30-0.22%22.3022.2145,661 shs$0.0009/02/202422.3522.3522.3522.1857,396 shs$0.0008/30/202422.2022.35+0.68%22.3522.1857,397 shs$0.0008/29/202421.9722.20+1.05%22.3622.0965,290 shs$0.0008/28/202421.7521.97+1.01%22.0521.7652,309 shs$0.0008/27/202421.8721.75-0.55%21.7921.6268,820 shs$0.0008/26/202421.8321.87+0.18%21.9121.8228,310 shs$0.0008/23/202421.5821.83+1.16%21.9221.6068,526 shs$0.0008/22/202421.6021.58-0.09%21.5821.4414,603 shs$0.0008/21/202421.5721.60+0.14%21.6321.5545,251 shs$0.0008/20/202421.5921.57-0.09%21.5921.4732,095 shs$0.0008/19/202421.4421.59+0.70%21.6321.4734,888 shs$0.0008/16/202421.1921.44+1.18%21.4421.1838,717 shs$0.0008/15/202420.9521.19+1.15%21.2721.1078,945 shs$0.0008/14/202420.7620.95+0.92%20.9720.7719,586 shs$0.0008/13/202420.5520.76+1.02%20.7720.6619,566 shs$0.0008/12/202420.7320.55-0.87%20.7320.4830,427 shs$0.0008/09/202420.6020.73+0.63%20.7320.5940,738 shs$0.0008/08/202420.2720.60+1.63%20.6620.3936,029 shs$0.0008/07/202420.3620.27-0.44%20.6020.1654,700 shs$0.0008/06/202420.6220.36-1.26%20.4019.9582,046 shs$0.0008/05/202420.6220.6220.8620.4387,468 shs$0.0008/02/202421.1020.62-2.27%20.8620.4387,468 shs$0.0008/01/202421.4021.10-1.40%21.4120.9924,704 shs$0.0007/31/202421.4321.40-0.14%21.5521.3044,836 shs$0.0007/30/202421.3721.43+0.28%21.5421.3061,320 shs$0.0007/29/202421.3821.37-0.05%21.4321.2849,663 shs$0.0007/26/202421.1721.38+0.99%21.3821.2729,247 shs$0.0007/25/202421.0621.17+0.52%21.2320.9524,723 shs$0.0007/24/202421.1821.06-0.57%21.2021.0437,086 shs$0.00War on Elon Escalates… (Ad)Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.Click here to learn how you can benefit from its widespread distribution.07/23/202421.2621.18-0.38%21.2921.1044,663 shs$0.0007/22/202421.1121.26+0.71%21.3021.1018,701 shs$0.0007/19/202421.1121.1121.1821.0343,013 shs$0.0007/18/202421.1221.11-0.05%21.2521.0325,980 shs$0.0007/17/202421.1021.12+0.09%21.1720.9753,607 shs$0.0007/16/202420.9721.10+0.62%21.1020.9717,528 shs$0.0007/15/202420.8520.97+0.58%21.0020.8783,555 shs$0.0007/12/202420.7020.85+0.72%20.9120.7433,360 shs$0.0007/11/202420.5820.70+0.58%20.7520.5940,047 shs$0.0007/10/202420.3320.58+1.23%20.5820.3530,741 shs$0.0007/09/202420.1720.33+0.79%20.3620.1424,288 shs$0.0007/08/202420.0720.17+0.50%20.1820.0330,164 shs$0.0007/05/202420.3020.07-1.13%20.3820.0739,323 shs$0.0007/04/202420.2920.30+0.05%20.3520.2815,097 shs$0.0007/03/202420.0420.29+1.25%20.2920.1349,067 shs$0.0007/02/202419.8620.04+0.91%20.0419.7835,320 shs$0.0007/01/202419.8619.8620.0019.8348,034 shs$0.0006/28/202420.0219.86-0.80%20.0019.8348,033 shs$0.0006/27/202420.0020.02+0.10%20.0719.9252,186 shs$0.0006/26/202420.0620.00-0.30%20.0019.8350,972 shs$0.0006/25/202420.0020.06+0.30%20.0719.8954,983 shs$0.0006/24/202419.6120.00+1.99%20.0119.6741,911 shs$0.0006/21/202419.6219.61-0.05%19.7319.5636,867 shs$0.0006/20/202419.7319.62-0.56%19.8619.6025,322 shs$0.0006/19/202419.8519.73-0.60%19.8619.7322,388 shs$0.0006/18/202419.7319.85+0.61%19.9619.7243,498 shs$0.0006/17/202419.8319.73-0.50%19.7919.6427,552 shs$0.00 This page (TSE:HCAL) was last updated on 9/18/2024 by MarketBeat.com Staff From Our PartnersChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored625,000% GainThe recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hamilton Enhanced Canadian Bank ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hamilton Enhanced Canadian Bank ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
