Free Trial

Hamilton Enhanced Multi-Sector Covered Call ETF (HDIV) Chart & Stock Price History

Hamilton Enhanced Multi-Sector Covered Call ETF logo
C$16.77 +0.06 (+0.36%)
As of 04/28/2025 03:59 PM Eastern

Hamilton Enhanced Multi-Sector Covered Call ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-3.12%
3 Month
Performance
-6.73%
6 Month
Performance
-6.47%
Year-To-Date
Performance
-3.45%
1 Year
Performance
+2.76%
Receive HDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Enhanced Multi-Sector Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

HDIV Stock Chart for Tuesday, April, 29, 2025

Hamilton Enhanced Multi-Sector Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025C$16.71C$16.77
+0.36%
C$16.77C$16.6667,938 shsC$583.58 million
04/25/2025C$16.64C$16.71
+0.42%
C$16.71C$16.5641,514 shsC$581.49 million
04/24/2025C$16.42C$16.64
+1.34%
C$16.65C$16.4552,493 shsC$579.06 million
04/23/2025C$16.28C$16.42
+0.86%
C$16.55C$16.38126,511 shsC$571.40 million
04/22/2025C$16.05C$16.28
+1.43%
C$16.36C$16.1988,203 shsC$566.53 million
04/21/2025C$16.22C$16.05
-1.05%
C$16.15C$15.89113,428 shsC$558.53 million
04/18/2025C$16.22C$16.22C$16.33C$16.1690,603 shsC$564.44 million
04/17/2025C$16.18C$16.22
+0.25%
C$16.33C$16.1690,603 shsC$564.44 million
04/16/2025C$16.25C$16.18
-0.43%
C$16.33C$16.01116,653 shsC$563.05 million
04/15/2025C$16.11C$16.25
+0.87%
C$16.32C$16.20142,875 shsC$565.49 million
04/14/2025C$15.90C$16.11
+1.32%
C$16.20C$15.98118,202 shsC$560.61 million
04/11/2025C$15.57C$15.90
+2.12%
C$15.95C$15.5592,559 shsC$553.31 million
04/10/2025C$16.19C$15.57
-3.83%
C$15.94C$15.23103,633 shsC$541.82 million
04/09/2025C$15.09C$16.19
+7.29%
C$16.22C$14.91287,348 shsC$563.40 million
04/09/2025C$15.09C$16.19
+7.29%
C$16.22C$14.91287,348 shsC$563.40 million
04/08/2025C$15.41C$15.09
-2.08%
C$15.83C$14.92228,216 shsC$525.12 million
04/08/2025C$15.41C$15.09
-2.08%
C$15.83C$14.92228,216 shsC$525.12 million
04/07/2025C$15.66C$15.41
-1.60%
C$15.91C$14.58498,045 shsC$536.25 million
04/04/2025C$16.69C$15.66
-6.17%
C$16.50C$15.57433,653 shsC$544.95 million
04/03/2025C$17.50C$16.69
-4.63%
C$16.95C$16.65323,416 shsC$580.80 million
04/02/2025C$17.35C$17.50
+0.86%
C$17.50C$17.2661,957 shsC$608.98 million
04/01/2025C$17.34C$17.35
+0.06%
C$17.38C$17.1767,080 shsC$603.76 million
03/31/2025C$17.31C$17.34
+0.17%
C$17.35C$16.99128,264 shsC$603.42 million
03/28/2025C$17.57C$17.31
-1.48%
C$17.58C$17.29119,423 shsC$602.37 million

This page (TSE:HDIV) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners