Free Trial

Hamilton Enhanced Multi-Sector Covered Call ETF (HDIV) Chart & Stock Price History

Hamilton Enhanced Multi-Sector Covered Call ETF logo
C$15.66 -1.03 (-6.17%)
As of 04/4/2025 03:59 PM Eastern

Hamilton Enhanced Multi-Sector Covered Call ETF Stock Price Performance

5 Day
Performance
-9.69%
1 Month
Performance
-9.38%
3 Month
Performance
-11.38%
6 Month
Performance
-10.57%
Year-To-Date
Performance
-9.84%
1 Year
Performance
-6.45%
Receive HDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Enhanced Multi-Sector Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

HDIV Stock Chart for Saturday, April, 5, 2025

Remove Ads

Hamilton Enhanced Multi-Sector Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$16.69C$15.66
-6.17%
C$16.50C$15.57433,653 shsC$544.95 million
04/03/2025C$17.50C$16.69
-4.63%
C$16.95C$16.65323,416 shsC$580.80 million
04/02/2025C$17.35C$17.50
+0.86%
C$17.50C$17.2661,957 shsC$608.98 million
04/01/2025C$17.34C$17.35
+0.06%
C$17.38C$17.1767,080 shsC$603.76 million
03/31/2025C$17.31C$17.34
+0.17%
C$17.35C$16.99128,264 shsC$603.42 million
03/28/2025C$17.57C$17.31
-1.48%
C$17.58C$17.29119,423 shsC$602.37 million
03/27/2025C$17.55C$17.57
+0.11%
C$17.64C$17.5060,325 shsC$611.42 million
03/26/2025C$17.67C$17.55
-0.68%
C$17.71C$17.5071,334 shsC$610.72 million
03/25/2025C$17.61C$17.67
+0.34%
C$17.73C$17.6590,023 shsC$614.90 million
03/24/2025C$17.39C$17.61
+1.27%
C$17.63C$17.4978,014 shsC$612.81 million
03/21/2025C$17.45C$17.39
-0.34%
C$17.39C$17.2661,577 shsC$605.16 million
03/20/2025C$17.45C$17.45C$17.52C$17.3868,014 shsC$607.24 million
03/19/2025C$17.23C$17.45
+1.28%
C$17.50C$17.2959,926 shsC$607.24 million
03/18/2025C$17.29C$17.23
-0.35%
C$17.29C$17.1735,578 shsC$599.59 million
03/17/2025C$17.13C$17.29
+0.93%
C$17.33C$17.1379,068 shsC$601.68 million
03/14/2025C$16.83C$17.13
+1.78%
C$17.13C$16.8847,244 shsC$596.11 million
03/13/2025C$16.95C$16.83
-0.71%
C$16.95C$16.7870,142 shsC$585.67 million
03/12/2025C$16.83C$16.95
+0.71%
C$17.02C$16.8091,744 shsC$589.84 million
03/11/2025C$16.94C$16.83
-0.65%
C$17.00C$16.79138,649 shsC$585.67 million
03/10/2025C$17.20C$16.94
-1.51%
C$17.18C$16.84158,991 shsC$589.50 million
03/07/2025C$16.99C$17.20
+1.24%
C$17.27C$16.9966,155 shsC$598.54 million
03/06/2025C$17.28C$16.99
-1.68%
C$17.19C$16.92156,831 shsC$591.24 million
03/05/2025C$17.18C$17.28
+0.58%
C$17.28C$17.06102,489 shsC$601.33 million
03/04/2025C$17.45C$17.18
-1.55%
C$17.39C$17.00222,999 shsC$597.85 million

This page (TSE:HDIV) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners