Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy HHL Stock  Free HHL Stock Alerts

Harvest Healthcare Leaders Income ETF (HHL) Stock Chart & Stock Price History

Harvest Healthcare Leaders Income ETF logo
C$7.43 +0.03 (+0.41%)
As of 04/25/2025 03:59 PM Eastern

Harvest Healthcare Leaders Income ETF Stock Price Performance

5 Day
Performance
+3.63%
1 Month
Performance
-5.95%
3 Month
Performance
-8.04%
6 Month
Performance
-11.44%
Year-To-Date
Performance
-3.00%
1 Year
Performance
-9.06%
Receive HHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Healthcare Leaders Income ETF and its competitors with MarketBeat's FREE daily newsletter.

HHL Stock Chart for Saturday, April, 26, 2025

HHL Chart by TradingView

Harvest Healthcare Leaders Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$7.40C$7.43
+0.41%		C$7.43C$7.33164,163 shsC$1.16 billion
04/24/2025C$7.33C$7.40
+0.95%		C$7.40C$7.30154,628 shsC$1.15 billion
04/23/2025C$7.29C$7.33
+0.55%		C$7.44C$7.30197,747 shsC$1.14 billion
04/22/2025C$7.17C$7.29
+1.67%		C$7.31C$7.2262,395 shsC$1.14 billion
04/21/2025C$7.34C$7.17
-2.32%		C$7.32C$7.12307,676 shsC$1.12 billion
04/18/2025C$7.34C$7.34C$7.35C$7.25296,123 shsC$1.15 billion
04/17/2025C$7.30C$7.34
+0.55%		C$7.35C$7.25296,123 shsC$1.15 billion
04/16/2025C$7.35C$7.30
-0.68%		C$7.40C$7.26118,926 shsC$1.14 billion
04/15/2025C$7.41C$7.35
-0.81%		C$7.43C$7.32149,336 shsC$1.15 billion
04/14/2025C$7.31C$7.41
+1.37%		C$7.43C$7.35176,486 shsC$1.16 billion
04/11/2025C$7.21C$7.31
+1.39%		C$7.34C$7.15152,781 shsC$1.14 billion
04/10/2025C$7.47C$7.21
-3.48%		C$7.39C$7.02456,225 shsC$1.12 billion
04/09/2025C$7.14C$7.47
+4.62%		C$7.48C$6.94869,863 shsC$1.17 billion
04/09/2025C$7.14C$7.47
+4.62%		C$7.48C$6.94869,863 shsC$1.17 billion
04/08/2025C$7.27C$7.14
-1.79%		C$7.48C$7.04417,143 shsC$1.11 billion
04/08/2025C$7.27C$7.14
-1.79%		C$7.48C$7.04417,143 shsC$1.11 billion
04/07/2025C$7.30C$7.27
-0.41%		C$7.42C$7.01626,424 shsC$1.13 billion
04/04/2025C$7.75C$7.30
-5.81%		C$7.68C$7.30875,228 shsC$1.14 billion
04/03/2025C$7.83C$7.75
-1.02%		C$7.84C$7.71282,409 shsC$1.21 billion
04/02/2025C$7.76C$7.83
+0.90%		C$7.83C$7.70211,111 shsC$1.22 billion
04/01/2025C$7.89C$7.76
-1.65%		C$7.86C$7.74191,974 shsC$1.21 billion
03/31/2025C$7.89C$7.89C$7.91C$7.77173,963 shsC$1.23 billion
03/28/2025C$7.92C$7.89
-0.38%		C$7.94C$7.88164,784 shsC$1.23 billion
03/27/2025C$7.90C$7.92
+0.25%		C$7.92C$7.88108,187 shsC$1.24 billion
03/26/2025C$7.91C$7.90
-0.13%		C$7.94C$7.87175,378 shsC$1.23 billion
03/25/2025C$8.02C$7.91
-1.37%		C$8.04C$7.86428,083 shsC$1.23 billion

This page (TSE:HHL) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored