Free Trial

Harvest Healthcare Leaders Income ETF (HHL) Stock Chart & Stock Price History

Harvest Healthcare Leaders Income ETF logo
C$7.89 -0.03 (-0.38%)
As of 03/28/2025 03:59 PM Eastern

Harvest Healthcare Leaders Income ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-2.47%
3 Month
Performance
+3.00%
6 Month
Performance
-9.93%
Year-To-Date
Performance
+3.00%
1 Year
Performance
-6.41%
Receive HHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Healthcare Leaders Income ETF and its competitors with MarketBeat's FREE daily newsletter.

HHL Stock Chart for Monday, March, 31, 2025

Remove Ads

Harvest Healthcare Leaders Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$7.92C$7.89
-0.38%
C$7.94C$7.88164,784 shsC$1.23 billion
03/27/2025C$7.90C$7.92
+0.25%
C$7.92C$7.88108,187 shsC$1.24 billion
03/26/2025C$7.91C$7.90
-0.13%
C$7.94C$7.87175,378 shsC$1.23 billion
03/25/2025C$8.02C$7.91
-1.37%
C$8.04C$7.86428,083 shsC$1.23 billion
03/24/2025C$8.00C$8.02
+0.25%
C$8.04C$8.00283,728 shsC$1.25 billion
03/21/2025C$8.02C$8.00
-0.25%
C$8.00C$7.95120,133 shsC$1.25 billion
03/20/2025C$8.02C$8.02C$8.05C$8.00140,443 shsC$1.25 billion
03/19/2025C$8.02C$8.02C$8.04C$7.98226,681 shsC$1.25 billion
03/18/2025C$8.02C$8.02C$8.04C$7.9888,960 shsC$1.25 billion
03/17/2025C$7.95C$8.02
+0.88%
C$8.05C$7.91149,101 shsC$1.25 billion
03/14/2025C$7.88C$7.95
+0.89%
C$7.95C$7.86184,559 shsC$1.24 billion
03/13/2025C$7.94C$7.88
-0.76%
C$7.95C$7.87100,556 shsC$1.23 billion
03/12/2025C$7.99C$7.94
-0.63%
C$8.00C$7.90381,235 shsC$1.24 billion
03/11/2025C$8.08C$7.99
-1.11%
C$8.05C$7.95248,572 shsC$1.25 billion
03/10/2025C$8.14C$8.08
-0.74%
C$8.17C$8.04223,176 shsC$1.26 billion
03/07/2025C$8.12C$8.14
+0.25%
C$8.17C$8.08173,843 shsC$1.27 billion
03/06/2025C$8.13C$8.12
-0.12%
C$8.13C$8.06203,084 shsC$1.27 billion
03/05/2025C$8.06C$8.13
+0.87%
C$8.15C$8.05113,737 shsC$1.27 billion
03/04/2025C$8.12C$8.06
-0.74%
C$8.14C$8.06153,508 shsC$1.26 billion
03/03/2025C$8.09C$8.12
+0.37%
C$8.14C$8.08340,502 shsC$1.27 billion
02/28/2025C$8.07C$8.09
+0.25%
C$8.09C$7.98224,917 shsC$1.26 billion

This page (TSE:HHL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners