Free Trial

Horizons Marijuana Life Sciences Index ETF (HMMJ) Stock Chart & Stock Price History

C$6.20 -0.01 (-0.16%)
As of 04/17/2025 03:59 PM Eastern

Horizons Marijuana Life Sciences Index ETF Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
-18.64%
3 Month
Performance
-28.98%
6 Month
Performance
-40.15%
Year-To-Date
Performance
-30.88%
1 Year
Performance
-38.12%
Receive HMMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons Marijuana Life Sciences Index ETF and its competitors with MarketBeat's FREE daily newsletter.

HMMJ Stock Chart for Friday, April, 18, 2025

Horizons Marijuana Life Sciences Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$6.20C$6.20C$6.25C$6.124,024 shsC$43.20 million
04/17/2025C$6.21C$6.20
-0.16%
C$6.25C$6.124,024 shsC$43.20 million
04/16/2025C$6.19C$6.21
+0.32%
C$6.32C$6.0810,610 shsC$43.27 million
04/15/2025C$6.07C$6.19
+1.98%
C$6.25C$6.066,650 shsC$43.13 million
04/14/2025C$6.09C$6.07
-0.33%
C$6.14C$6.0010,694 shsC$42.29 million
04/11/2025C$6.06C$6.09
+0.50%
C$6.09C$5.931,796 shsC$42.43 million
04/10/2025C$6.36C$6.06
-4.72%
C$6.28C$5.865,230 shsC$42.22 million
04/09/2025C$5.95C$6.36
+6.89%
C$6.38C$5.7710,516 shsC$44.31 million
04/09/2025C$5.95C$6.36
+6.89%
C$6.38C$5.7710,516 shsC$44.31 million
04/08/2025C$6.32C$5.95
-5.85%
C$6.37C$5.906,092 shsC$41.46 million
04/08/2025C$6.32C$5.95
-5.85%
C$6.37C$5.906,092 shsC$41.46 million
04/07/2025C$6.40C$6.32
-1.25%
C$6.37C$6.117,741 shsC$44.03 million
04/04/2025C$6.62C$6.40
-3.32%
C$6.49C$6.337,565 shsC$44.59 million
04/03/2025C$6.99C$6.62
-5.29%
C$6.87C$6.617,466 shsC$46.12 million
04/02/2025C$6.91C$6.99
+1.16%
C$7.00C$6.871,387 shsC$48.70 million
04/01/2025C$6.93C$6.91
-0.29%
C$7.02C$6.885,977 shsC$48.14 million
03/31/2025C$7.14C$6.93
-2.94%
C$7.03C$6.787,444 shsC$48.28 million
03/28/2025C$7.39C$7.14
-3.38%
C$7.19C$7.133,161 shsC$49.75 million
03/27/2025C$7.33C$7.39
+0.82%
C$7.45C$7.364,116 shsC$51.49 million
03/26/2025C$7.48C$7.33
-2.01%
C$7.44C$7.308,091 shsC$51.07 million
03/25/2025C$7.71C$7.48
-2.98%
C$7.71C$7.4715,044 shsC$52.12 million
03/24/2025C$7.54C$7.71
+2.25%
C$7.71C$7.615,288 shsC$53.72 million
03/21/2025C$7.60C$7.54
-0.79%
C$7.58C$7.485,464 shsC$52.53 million
03/20/2025C$7.57C$7.60
+0.40%
C$7.67C$7.563,446 shsC$52.95 million
03/19/2025C$7.62C$7.57
-0.66%
C$7.67C$7.574,734 shsC$52.74 million
03/18/2025C$7.66C$7.62
-0.52%
C$7.80C$7.6113,734 shsC$53.09 million
03/17/2025C$7.70C$7.66
-0.52%
C$7.73C$7.607,539 shsC$53.37 million

This page (TSE:HMMJ) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners