Free Trial

Horizons Marijuana Life Sciences Index ETF (HMMJ) Stock Chart & Stock Price History

C$6.93 -0.18 (-2.53%)
As of 12:02 PM Eastern

Horizons Marijuana Life Sciences Index ETF Stock Price Performance

5 Day
Performance
-6.14%
1 Month
Performance
-17.41%
3 Month
Performance
-23.30%
6 Month
Performance
-33.07%
Year-To-Date
Performance
-23.30%
1 Year
Performance
-37.40%
Receive HMMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons Marijuana Life Sciences Index ETF and its competitors with MarketBeat's FREE daily newsletter.

HMMJ Stock Chart for Monday, March, 31, 2025

Remove Ads

Horizons Marijuana Life Sciences Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$7.39C$7.14
-3.38%
C$7.19C$7.133,161 shsC$49.75 million
03/27/2025C$7.33C$7.39
+0.82%
C$7.45C$7.364,116 shsC$51.49 million
03/26/2025C$7.48C$7.33
-2.01%
C$7.44C$7.308,091 shsC$51.07 million
03/25/2025C$7.71C$7.48
-2.98%
C$7.71C$7.4715,044 shsC$52.12 million
03/24/2025C$7.54C$7.71
+2.25%
C$7.71C$7.615,288 shsC$53.72 million
03/21/2025C$7.60C$7.54
-0.79%
C$7.58C$7.485,464 shsC$52.53 million
03/20/2025C$7.57C$7.60
+0.40%
C$7.67C$7.563,446 shsC$52.95 million
03/19/2025C$7.62C$7.57
-0.66%
C$7.67C$7.574,734 shsC$52.74 million
03/18/2025C$7.66C$7.62
-0.52%
C$7.80C$7.6113,734 shsC$53.09 million
03/17/2025C$7.70C$7.66
-0.52%
C$7.73C$7.607,539 shsC$53.37 million
03/14/2025C$7.69C$7.70
+0.13%
C$7.75C$7.638,335 shsC$53.65 million
03/13/2025C$7.85C$7.69
-2.04%
C$7.88C$7.685,988 shsC$53.58 million
03/12/2025C$7.83C$7.85
+0.26%
C$7.95C$7.832,910 shsC$54.69 million
03/11/2025C$7.92C$7.83
-1.14%
C$7.93C$7.8321,473 shsC$54.55 million
03/10/2025C$8.07C$7.92
-1.86%
C$8.06C$7.8822,142 shsC$55.18 million
03/07/2025C$8.02C$8.07
+0.62%
C$8.15C$8.0226,504 shsC$56.23 million
03/06/2025C$8.16C$8.02
-1.72%
C$8.07C$7.9831,517 shsC$55.88 million
03/05/2025C$8.09C$8.16
+0.87%
C$8.24C$8.0226,732 shsC$56.85 million
03/04/2025C$8.04C$8.09
+0.62%
C$8.14C$7.9415,639 shsC$56.37 million
03/03/2025C$8.33C$8.04
-3.48%
C$8.40C$8.0411,512 shsC$56.02 million
02/28/2025C$8.31C$8.33
+0.24%
C$8.42C$8.228,231 shsC$58.04 million

This page (TSE:HMMJ) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners