BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) Stock Chart & Stock Price History C$30.00 +0.73 (+2.49%) As of 04/25/2025 03:59 PM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock BetaPro Natural Gas Leveraged Daily Bull ETF Stock Price Performance 5 Day Performance-3.88%1 Month Performance-39.90%3 Month Performance-30.72%6 Month Performance+1,023.60%Year-To-Date Performance-21.14%1 Year Performance+820.25% Receive HNU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BetaPro Natural Gas Leveraged Daily Bull ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address HNU Stock Chart for Saturday, April, 26, 2025 HNU Chart by TradingView BetaPro Natural Gas Leveraged Daily Bull ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025C$29.27C$30.00+2.49%C$30.58C$28.43467,255 shsC$64.69 million04/24/2025C$30.17C$29.27-2.98%C$29.36C$27.57817,303 shsC$63.12 million04/23/2025C$30.35C$30.17-0.59%C$31.50C$29.80623,604 shsC$65.06 million04/22/2025C$31.21C$30.35-2.76%C$31.20C$29.24491,746 shsC$65.45 million04/21/2025C$35.50C$31.21-12.08%C$33.95C$30.40724,313 shsC$67.30 million04/18/2025C$35.50C$35.50C$37.54C$35.38484,283 shsC$76.55 million04/17/2025C$35.57C$35.50-0.20%C$37.54C$35.38484,283 shsC$76.55 million04/16/2025C$36.82C$35.57-3.39%C$36.66C$34.62508,557 shsC$76.70 million04/15/2025C$37.25C$36.82-1.15%C$37.48C$35.12469,503 shsC$79.40 million04/14/2025C$41.62C$37.25-10.50%C$43.00C$36.67510,351 shsC$80.33 million Get the Latest News and Ratings for HNU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BetaPro Natural Gas Leveraged Daily Bull ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025C$40.76C$41.62+2.11%C$42.05C$38.90410,792 shsC$89.75 million04/10/2025C$46.49C$40.76-12.33%C$45.30C$39.40540,172 shsC$87.90 million04/09/2025C$40.38C$46.49+15.13%C$48.00C$37.80588,606 shsC$100.25 million04/09/2025C$40.38C$46.49+15.13%C$48.00C$37.80588,606 shsC$100.25 million04/08/2025C$43.90C$40.38-8.02%C$47.25C$39.65647,516 shsC$87.08 million04/08/2025C$43.90C$40.38-8.02%C$47.25C$39.65647,516 shsC$87.08 million04/07/2025C$48.72C$43.90-9.89%C$51.05C$42.99526,491 shsC$94.67 million04/04/2025C$56.82C$48.72-14.26%C$52.32C$48.29353,844 shsC$105.06 million04/03/2025C$54.32C$56.82+4.60%C$59.04C$55.98150,315 shsC$122.53 million04/02/2025C$52.52C$54.32+3.43%C$55.95C$53.74184,556 shsC$117.14 million04/01/2025C$57.38C$52.52-8.47%C$55.30C$51.96225,002 shsC$113.26 million03/31/2025C$55.93C$57.38+2.59%C$59.88C$55.34320,060 shsC$123.74 million03/28/2025C$51.37C$55.93+8.88%C$56.03C$49.89243,058 shsC$120.61 million03/27/2025C$49.92C$51.37+2.90%C$52.60C$48.85216,657 shsC$110.78 million03/26/2025C$50.85C$49.92-1.83%C$52.60C$49.92279,767 shsC$107.65 million03/25/2025C$52.58C$50.85-3.29%C$53.28C$49.26301,825 shsC$109.66 million This page (TSE:HNU) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BetaPro Natural Gas Leveraged Daily Bull ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BetaPro Natural Gas Leveraged Daily Bull ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HNU Stock Free HNU Stock Alerts