Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy HNU Stock  Free HNU Stock Alerts

BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) Stock Chart & Stock Price History

BetaPro Natural Gas Leveraged Daily Bull ETF logo
C$55.93 +4.56 (+8.88%)
As of 03/28/2025 03:59 PM Eastern

BetaPro Natural Gas Leveraged Daily Bull ETF Stock Price Performance

5 Day
Performance
+9.99%
1 Month
Performance
+7.56%
3 Month
Performance
+26.83%
6 Month
Performance
+1,589.73%
Year-To-Date
Performance
+47.03%
1 Year
Performance
+1,559.64%
Receive HNU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BetaPro Natural Gas Leveraged Daily Bull ETF and its competitors with MarketBeat's FREE daily newsletter.

HNU Stock Chart for Sunday, March, 30, 2025

HNU Chart by TradingView
Remove Ads

BetaPro Natural Gas Leveraged Daily Bull ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$51.37C$55.93
+8.88%		C$56.03C$49.89243,058 shsC$120.61 million
03/27/2025C$49.92C$51.37
+2.90%		C$52.60C$48.85216,657 shsC$110.78 million
03/26/2025C$50.85C$49.92
-1.83%		C$52.60C$49.92279,767 shsC$107.65 million
03/25/2025C$52.58C$50.85
-3.29%		C$53.28C$49.26301,825 shsC$109.66 million
03/24/2025C$53.62C$52.58
-1.94%		C$55.43C$52.29183,805 shsC$113.39 million
03/21/2025C$55.25C$53.62
-2.95%		C$56.27C$53.40196,914 shsC$115.63 million
03/20/2025C$61.91C$55.25
-10.76%		C$60.09C$54.90391,791 shsC$119.14 million
03/19/2025C$56.94C$61.91
+8.73%		C$63.00C$59.35185,694 shsC$133.51 million
03/18/2025C$56.14C$56.94
+1.43%		C$59.32C$56.87140,983 shsC$122.79 million
03/17/2025C$59.13C$56.14
-5.06%		C$58.79C$55.60205,089 shsC$121.06 million
03/14/2025C$57.34C$59.13
+3.12%		C$60.00C$55.27183,476 shsC$127.51 million
03/13/2025C$57.96C$57.34
-1.07%		C$61.54C$55.29218,671 shsC$123.65 million
03/12/2025C$67.56C$57.96
-14.21%		C$62.78C$57.80294,298 shsC$124.99 million
03/11/2025C$70.49C$67.56
-4.16%		C$72.00C$67.15233,862 shsC$145.69 million
03/10/2025C$66.86C$70.49
+5.43%		C$73.22C$69.44174,277 shsC$152.01 million
03/07/2025C$64.58C$66.86
+3.53%		C$68.46C$60.97240,552 shsC$144.18 million
03/06/2025C$69.48C$64.58
-7.05%		C$67.30C$63.28201,881 shsC$139.26 million
03/05/2025C$66.70C$69.48
+4.17%		C$70.36C$64.26166,524 shsC$149.83 million
03/04/2025C$60.26C$66.70
+10.69%		C$72.22C$65.22353,572 shsC$143.83 million
03/03/2025C$52.00C$60.26
+15.88%		C$61.10C$53.41270,762 shsC$129.95 million
02/28/2025C$54.77C$52.00
-5.06%		C$54.35C$52.00168,667 shsC$112.13 million

This page (TSE:HNU) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored