Harvest Energy Leaders Plus Income ETF (HPF) Stock Chart & Stock Price History C$3.22 +0.05 (+1.57%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Harvest Energy Leaders Plus Income ETF Stock Price Performance5 Day Performance+0.78%1 Month Performance-4.73%3 Month Performance-3.44%6 Month Performance-8.25%Year-To-Date Performance-5.98%1 Year Performance-8.12% Receive HPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harvest Energy Leaders Plus Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW HPF Stock Chart for Tuesday, November, 5, 2024 HPF Chart by TradingView Harvest Energy Leaders Plus Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$3.18C$3.23+1.57%C$3.23C$3.1820,200 shsC$39.52 million11/01/2024C$3.20C$3.18-0.63%C$3.23C$3.1730,340 shsC$38.90 million10/31/2024C$3.21C$3.20-0.31%C$3.21C$3.1932,443 shsC$39.15 million10/30/2024C$3.22C$3.21-0.31%C$3.24C$3.217,878 shsC$39.27 million10/29/2024C$3.26C$3.22-1.23%C$3.27C$3.2127,207 shsC$39.39 million10/28/2024C$3.31C$3.26-1.51%C$3.27C$3.2526,510 shsC$39.88 million Get the Latest News and Ratings for HPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harvest Energy Leaders Plus Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$3.29C$3.31+0.61%C$3.31C$3.2916,365 shsC$40.50 million10/24/2024C$3.28C$3.29+0.30%C$3.29C$3.28435 shsC$40.25 million10/23/2024C$3.30C$3.28-0.61%C$3.29C$3.2717,559 shsC$40.13 million10/22/2024C$3.31C$3.30-0.15%C$3.32C$3.3027,600 shsC$40.37 million10/21/2024C$3.32C$3.31-0.45%C$3.33C$3.3120,327 shsC$40.43 million10/18/2024C$3.33C$3.32-0.30%C$3.34C$3.304,864 shsC$40.62 million10/17/2024C$3.30C$3.33+0.91%C$3.33C$3.3120,030 shsC$40.74 million10/16/2024C$3.29C$3.30+0.30%C$3.32C$3.306,954 shsC$40.37 million10/15/2024C$3.40C$3.29-3.24%C$3.31C$3.2921,469 shsC$40.25 million10/14/2024C$3.40C$3.40+0.15%C$3.40C$3.3822,109 shsC$41.60 million10/11/2024C$3.38C$3.40+0.59%C$3.40C$3.3822,110 shsC$41.60 million10/10/2024C$3.35C$3.38+0.90%C$3.39C$3.3522,859 shsC$41.35 million10/09/2024C$3.33C$3.35+0.60%C$3.35C$3.3313,426 shsC$40.98 million10/08/2024C$3.41C$3.33-2.35%C$3.38C$3.3310,775 shsC$40.74 million10/07/2024C$3.39C$3.41+0.74%C$3.41C$3.3940,135 shsC$41.72 million10/04/2024C$3.36C$3.39+0.89%C$3.39C$3.3755,700 shsC$41.47 million10/03/2024C$3.32C$3.36+1.20%C$3.37C$3.3172,359 shsC$41.11 million10/02/2024C$3.29C$3.32+0.91%C$3.36C$3.2944,800 shsC$40.62 million10/01/2024C$3.23C$3.29+1.86%C$3.29C$3.224,510 shsC$40.25 million09/30/2024C$3.23C$3.23+0.16%C$3.23C$3.2127,290 shsC$39.52 million09/27/2024C$3.19C$3.23+1.10%C$3.23C$3.1848,000 shsC$39.46 million09/26/2024C$3.26C$3.19-2.15%C$3.21C$3.1935,550 shsC$39.03 million09/25/2024C$3.31C$3.26-1.51%C$3.28C$3.265,580 shsC$39.88 million09/24/2024C$3.32C$3.31-0.30%C$3.37C$3.318,802 shsC$40.50 million09/23/2024C$3.29C$3.32+0.91%C$3.33C$3.2950,600 shsC$40.62 million09/20/2024C$3.30C$3.29-0.30%C$3.31C$3.26111,091 shsC$40.25 million09/19/2024C$3.27C$3.30+0.92%C$3.32C$3.2952,593 shsC$40.37 million09/18/2024C$3.26C$3.27+0.31%C$3.29C$3.2668,936 shsC$40.01 million09/17/2024C$3.23C$3.26+0.93%C$3.27C$3.2513,974 shsC$39.88 million09/16/2024C$3.21C$3.23+0.62%C$3.24C$3.2219,704 shsC$39.52 million09/13/2024C$3.18C$3.21+0.94%C$3.23C$3.2018,110 shsC$39.27 million09/12/2024C$3.16C$3.18+0.63%C$3.19C$3.1518,408 shsC$38.90 million09/11/2024C$3.17C$3.16-0.32%C$3.20C$3.1269,434 shsC$38.66 million09/10/2024C$3.24C$3.17-2.16%C$3.24C$3.1484,998 shsC$38.78 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024C$3.22C$3.24+0.62%C$3.25C$3.2415,427 shsC$39.64 million09/06/2024C$3.26C$3.22-1.23%C$3.27C$3.2150,095 shsC$39.39 million09/05/2024C$3.28C$3.26-0.61%C$3.32C$3.2637,710 shsC$39.88 million09/04/2024C$3.31C$3.28-0.91%C$3.33C$3.2845,273 shsC$40.13 million09/03/2024C$3.40C$3.31-2.65%C$3.33C$3.3141,346 shsC$40.50 million09/02/2024C$3.40C$3.40+0.15%C$3.40C$3.3816,030 shsC$41.60 million08/30/2024C$3.44C$3.40-1.16%C$3.40C$3.3816,030 shsC$41.60 million08/29/2024C$3.40C$3.44+1.18%C$3.45C$3.4219,801 shsC$42.09 million08/28/2024C$3.43C$3.40-0.87%C$3.41C$3.4011,202 shsC$41.60 million08/27/2024C$3.46C$3.43-0.87%C$3.45C$3.4316,502 shsC$41.96 million08/26/2024C$3.41C$3.46+1.47%C$3.48C$3.4524,730 shsC$42.33 million08/23/2024C$3.38C$3.41+0.89%C$3.41C$3.4133,300 shsC$41.72 million08/22/2024C$3.40C$3.38-0.59%C$3.39C$3.3516,302 shsC$41.35 million08/21/2024C$3.39C$3.40+0.29%C$3.40C$3.396,800 shsC$41.60 million08/20/2024C$3.44C$3.39-1.45%C$3.42C$3.3828,845 shsC$41.47 million08/19/2024C$3.41C$3.44+0.88%C$3.46C$3.4216,094 shsC$42.09 million08/16/2024C$3.44C$3.41-0.87%C$3.44C$3.415,491 shsC$41.72 million08/15/2024C$3.40C$3.44+1.18%C$3.44C$3.4210,501 shsC$42.09 million08/14/2024C$3.39C$3.40+0.29%C$3.41C$3.405,033 shsC$41.60 million08/13/2024C$3.40C$3.39-0.29%C$3.40C$3.382,386 shsC$41.47 million08/12/2024C$3.37C$3.40+0.89%C$3.43C$3.403,255 shsC$41.60 million08/09/2024C$3.36C$3.37+0.30%C$3.38C$3.3618,303 shsC$41.23 million08/08/2024C$3.32C$3.36+1.20%C$3.37C$3.339,783 shsC$41.11 million08/07/2024C$3.28C$3.32+1.22%C$3.35C$3.3112,071 shsC$40.62 million08/06/2024C$3.34C$3.28-1.80%C$3.32C$3.2711,732 shsC$40.13 million08/05/2024C$3.34C$3.34+0.15%C$3.40C$3.3250,630 shsC$40.86 million Related Companies EMO Stock Price Chart PML Stock Price Chart BUI Stock Price Chart NIM Stock Price Chart MIN Stock Price Chart ASG Stock Price Chart FT Stock Price Chart CMU Stock Price Chart CHW Stock Price Chart SCD Stock Price Chart Receive HPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harvest Energy Leaders Plus Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HPF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harvest Energy Leaders Plus Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harvest Energy Leaders Plus Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HPF Stock Alerts