Free Trial

Harvest Energy Leaders Plus Income ETF (HPF) Stock Chart & Stock Price History

Harvest Energy Leaders Plus Income ETF logo
C$3.37 +0.03 (+0.90%)
(As of 10:54 AM ET)

Harvest Energy Leaders Plus Income ETF Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
+1.97%
3 Month
Performance
-0.88%
6 Month
Performance
-5.87%
Year-To-Date
Performance
-1.75%
1 Year
Performance
-2.60%
Receive HPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Energy Leaders Plus Income ETF and its competitors with MarketBeat's FREE daily newsletter.

HPF Stock Chart for Thursday, November, 21, 2024

Harvest Energy Leaders Plus Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$3.31C$3.34
+0.91%
C$3.34C$3.329,000 shsC$40.86 million
11/19/2024C$3.34C$3.31
-0.90%
C$3.34C$3.313,601 shsC$40.50 million
11/18/2024C$3.30C$3.34
+1.21%
C$3.35C$3.3114,932 shsC$40.86 million
11/15/2024C$3.32C$3.30
-0.60%
C$3.33C$3.3017,160 shsC$40.37 million
11/14/2024C$3.27C$3.32
+1.53%
C$3.32C$3.308,879 shsC$40.62 million
11/13/2024C$3.25C$3.27
+0.62%
C$3.28C$3.224,286 shsC$40.01 million
11/12/2024C$3.29C$3.25
-1.22%
C$3.28C$3.255,146 shsC$39.76 million
11/11/2024C$3.27C$3.29
+0.61%
C$3.29C$3.2712,093 shsC$40.25 million
11/08/2024C$3.28C$3.27
-0.30%
C$3.27C$3.256,754 shsC$40.01 million
11/07/2024C$3.29C$3.28
-0.30%
C$3.31C$3.2724,111 shsC$40.13 million
11/06/2024C$3.23C$3.29
+1.86%
C$3.30C$3.2528,500 shsC$40.25 million
11/05/2024C$3.23C$3.23C$3.24C$3.215,300 shsC$39.52 million
11/04/2024C$3.18C$3.23
+1.57%
C$3.23C$3.1820,200 shsC$39.52 million
11/01/2024C$3.20C$3.18
-0.63%
C$3.23C$3.1730,340 shsC$38.90 million
10/31/2024C$3.21C$3.20
-0.31%
C$3.21C$3.1932,443 shsC$39.15 million
10/30/2024C$3.22C$3.21
-0.31%
C$3.24C$3.217,878 shsC$39.27 million
10/29/2024C$3.26C$3.22
-1.23%
C$3.27C$3.2127,207 shsC$39.39 million
10/28/2024C$3.31C$3.26
-1.51%
C$3.27C$3.2526,510 shsC$39.88 million
10/25/2024C$3.29C$3.31
+0.61%
C$3.31C$3.2916,365 shsC$40.50 million
10/24/2024C$3.28C$3.29
+0.30%
C$3.29C$3.28435 shsC$40.25 million
10/23/2024C$3.30C$3.28
-0.61%
C$3.29C$3.2717,559 shsC$40.13 million
10/22/2024C$3.31C$3.30
-0.15%
C$3.32C$3.3027,600 shsC$40.37 million
10/21/2024C$3.32C$3.31
-0.45%
C$3.33C$3.3120,327 shsC$40.43 million


This page (TSE:HPF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners