Free Trial
→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad) Free HURA Stock Alerts

Global X Uranium Index ETF (HURA) Stock Chart & Stock Price History

C$37.95
+0.13 (+0.34%)
(As of 01:36 PM ET)
Stock AnalysisChart

Global X Uranium Index ETF Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
-4.95%
3 Month
Performance
-2.19%
6 Month
Performance
+8.98%
Year-To-Date
Performance
+9.35%
1 Year
Performance
+62.81%
Receive HURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Uranium Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The only trade perfect for TSLA
Tesla is one of the most envied companies in the world… The stock has averaged a 37% annual return over the last decade. In fact, it’s up 2,136% in that time. Yet many folks think they’re “too late” to tap into the power of TSLA… But one trading expert from Florida says there’s still a massive opportunity buried inside its shares… According to his research, this opportunity would’ve allowed everyday traders to target gains of 100% or more… in sx days or less It’s all thanks to something called The Perfect Tesla Trade.
>> Click here to join Lance now and he’ll teach you how to execute the Perfect Tesla Trade inside yo

HURA Stock Chart for Thursday, July, 4, 2024

HURA Chart by TradingView

Global X Uranium Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2024C$37.30C$37.82
+1.39%		C$38.08C$37.692,082 shsC$86.23 million
07/02/2024C$37.42C$37.30
-0.32%		C$37.36C$36.711,134 shsC$85.04 million
07/01/2024C$37.42C$37.42C$38.38C$37.421,963 shsC$85.32 million
06/28/2024C$37.91C$37.42
-1.29%		C$38.38C$37.421,963 shsC$85.32 million
06/27/2024C$37.46C$37.91
+1.20%		C$37.92C$37.70680 shsC$86.44 million
06/26/2024C$37.08C$37.46
+1.02%		C$37.53C$37.101,934 shsC$85.41 million
06/25/2024C$37.57C$37.08
-1.30%		C$37.48C$36.884,530 shsC$84.54 million
06/24/2024C$38.33C$37.57
-1.98%		C$38.26C$37.564,792 shsC$85.66 million
06/21/2024C$38.85C$38.33
-1.34%		C$38.92C$38.164,112 shsC$87.39 million
06/20/2024C$38.84C$38.85
+0.03%		C$39.01C$38.534,735 shsC$88.58 million
06/19/2024C$38.88C$38.84
-0.10%		C$39.01C$38.845,174 shsC$88.56 million
06/18/2024C$38.15C$38.88
+1.91%		C$38.88C$38.4846,523 shsC$88.65 million
06/17/2024C$38.43C$38.15
-0.73%		C$38.30C$37.9814,337 shsC$86.98 million
06/14/2024C$38.65C$38.43
-0.57%		C$38.75C$38.351,105 shsC$87.62 million
06/13/2024C$38.30C$38.65
+0.91%		C$38.99C$38.571,772 shsC$88.12 million
06/12/2024C$37.48C$38.30
+2.19%		C$38.30C$37.964,549 shsC$87.32 million
06/11/2024C$39.55C$37.48
-5.23%		C$38.89C$37.3026,189 shsC$85.45 million
06/10/2024C$39.12C$39.55
+1.10%		C$39.70C$39.153,347 shsC$90.17 million
06/07/2024C$39.96C$39.12
-2.10%		C$39.89C$39.123,717 shsC$89.19 million
06/06/2024C$39.81C$39.96
+0.38%		C$40.48C$39.646,714 shsC$91.11 million
06/05/2024C$39.98C$39.81
-0.43%		C$40.41C$39.813,104 shsC$90.77 million
06/04/2024C$40.82C$39.98
-2.06%		C$40.62C$39.7911,993 shsC$91.15 million
06/03/2024C$41.72C$40.82
-2.16%		C$41.72C$40.534,298 shsC$93.07 million
05/31/2024C$41.53C$41.72
+0.46%		C$42.44C$41.601,393 shsC$95.12 million
05/30/2024C$41.71C$41.53
-0.43%		C$41.82C$41.532,324 shsC$94.69 million
05/29/2024C$41.74C$41.71
-0.07%		C$41.76C$41.221,087 shsC$95.10 million
05/28/2024C$41.70C$41.74
+0.10%		C$41.97C$41.461,744 shsC$95.17 million
05/27/2024C$41.75C$41.70
-0.12%		C$41.80C$41.703,395 shsC$95.08 million
05/24/2024C$40.95C$41.75
+1.95%		C$41.78C$41.021,843 shsC$95.19 million
05/23/2024C$42.06C$40.95
-2.64%		C$41.90C$40.854,161 shsC$93.37 million
05/22/2024C$43.16C$42.06
-2.55%		C$42.88C$41.845,757 shsC$95.90 million
05/21/2024C$42.00C$43.16
+2.76%		C$43.31C$42.269,616 shsC$98.41 million
05/20/2024C$42.00C$42.00C$42.01C$40.557,742 shsC$95.76 million
05/17/2024C$40.43C$42.00
+3.88%		C$42.01C$40.557,742 shsC$95.76 million
05/16/2024C$40.15C$40.43
+0.70%		C$40.51C$40.156,332 shsC$92.18 million
05/15/2024C$39.88C$40.15
+0.68%		C$40.25C$40.153,556 shsC$91.54 million
05/14/2024C$39.88C$39.88C$40.02C$39.88884 shsC$90.93 million
05/13/2024C$40.21C$39.88
-0.82%		C$40.47C$39.88942 shsC$90.93 million
05/10/2024C$41.14C$40.21
-2.26%		C$41.14C$40.204,384 shsC$91.68 million
05/09/2024C$40.43C$41.14
+1.76%		C$41.14C$40.861,547 shsC$93.80 million
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
05/08/2024C$41.32C$40.43
-2.15%		C$40.97C$40.0019,030 shsC$92.18 million
05/07/2024C$40.49C$41.32
+2.05%		C$41.75C$40.504,110 shsC$94.21 million
05/06/2024C$39.53C$40.49
+2.43%		C$40.53C$39.535,251 shsC$92.32 million
05/03/2024C$39.41C$39.53
+0.30%		C$39.53C$39.364,133 shsC$90.13 million
05/02/2024C$38.95C$39.41
+1.18%		C$39.72C$39.0215,325 shsC$89.86 million
05/01/2024C$37.90C$38.95
+2.77%		C$39.53C$38.951,480 shsC$88.81 million
04/30/2024C$38.75C$37.90
-2.19%		C$38.69C$37.902,624 shsC$86.41 million
04/29/2024C$38.00C$38.75
+1.97%		C$38.80C$38.293,464 shsC$88.35 million
04/26/2024C$37.30C$38.00
+1.88%		C$38.07C$37.301,983 shsC$86.64 million
04/25/2024C$37.58C$37.30
-0.75%		C$37.45C$37.26717 shsC$85.04 million
04/24/2024C$37.35C$37.58
+0.62%		C$37.61C$37.501,377 shsC$85.68 million
04/23/2024C$37.20C$37.35
+0.40%		C$37.35C$36.81840 shsC$85.16 million
04/22/2024C$37.17C$37.20
+0.08%		C$37.20C$36.904,316 shsC$84.82 million
04/19/2024C$37.41C$37.17
-0.64%		C$37.28C$37.071,842 shsC$84.75 million
04/18/2024C$37.47C$37.41
-0.16%		C$37.53C$37.411,428 shsC$85.30 million
04/17/2024C$37.81C$37.47
-0.90%		C$37.98C$37.352,810 shsC$85.43 million
04/16/2024C$38.77C$37.81
-2.48%		C$38.52C$37.2511,905 shsC$86.21 million
04/15/2024C$39.77C$38.77
-2.51%		C$39.92C$38.772,534 shsC$88.40 million
04/12/2024C$39.70C$39.77
+0.18%		C$40.80C$39.477,301 shsC$90.68 million
04/11/2024C$38.51C$39.70
+3.09%		C$39.70C$38.774,186 shsC$90.52 million
04/10/2024C$38.21C$38.51
+0.79%		C$38.55C$37.952,856 shsC$87.80 million
04/09/2024C$38.66C$38.21
-1.16%		C$38.75C$38.072,434 shsC$87.12 million
04/08/2024C$39.11C$38.66
-1.15%		C$39.13C$38.472,700 shsC$88.15 million
04/05/2024C$38.85C$39.11
+0.67%		C$39.28C$38.8031,960 shsC$89.17 million
04/04/2024C$39.94C$38.85
-2.73%		C$39.64C$38.845,332 shsC$88.58 million
04/03/2024C$38.47C$39.94
+3.82%		C$39.94C$38.948,826 shsC$91.06 million

This page (TSE:HURA) was last updated on 7/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
270x more lucrative than NVIDIA???
If you've missed out on NVIDIA's recent 1,600% run... Don't worry. Because there's one AI stock that cou...
Behind the Markets | Sponsored
Silver Expected for Extreme Price Action
Our newest Silver Investing Guide reveals how savvy investors are capitalizing on silver's continued rise – PL...
Colonial Metals | Sponsored
Re: We’re giving you all this for less than a pair of socks
The Only Trading Tool You'll Need This Year Forget juggling multiple subscriptions and confusing indicator...
StockEarnings | Sponsored
New Government Policy to Wipe Out Seniors Wealth
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
DOLLAR RECALL ON THE AGENDA
Have you heard about Executive Order 14067? This lesser-known order introduced the Digital Dollar, an alarming...
Golden Crest | Sponsored