Harvest Equal Weight Global Utilities Enhanced Income ETF - Class A Units (HUTE) Stock Chart & Stock Price History 10.63 -0.01 (-0.09%) (As of 06:28 PM ET) Add Share Share Chart Stock AnalysisChart Harvest Equal Weight Global Utilities Enhanced Income ETF - Class A Units Stock Price Performance5 Day Performance+0.95%1 Month Performance+4.01%3 Month Performance+10.50%6 Month Performance+14.18%Year-To-Date Performance+11.54% Receive HUTE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harvest Equal Weight Global Utilities Enhanced Income ETF - Class A Units and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets"Doomsday indicator” flashing for the first time since the Great Depression...It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion - in a single day. And things could get a lot worse...Click here to discover how Wall Street insiders are quietly preparing for a market crash >>> HUTE Stock Chart for Monday, September, 16, 2024 HUTE Chart by TradingView Harvest Equal Weight Global Utilities Enhanced Income ETF - Class A Units Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/202410.6410.63-0.09%10.6710.618,629 shs$0.0009/13/202410.5510.64+0.85%10.6410.5511,502 shs$0.0009/12/202410.5310.55+0.19%10.5610.489,213 shs$0.0009/11/202410.4310.53+0.96%10.5310.437,429 shs$0.0009/10/202410.3910.43+0.38%10.5310.37137,155 shs$0.0009/09/202410.3110.39+0.78%10.4010.364,213 shs$0.00 Get the Latest News and Ratings for HUTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harvest Equal Weight Global Utilities Enhanced Income ETF - Class A Units and its competitors with MarketBeat's FREE daily newsletter. 09/06/202410.4210.31-1.06%10.4110.303,086 shs$0.0009/05/202410.3010.42+1.17%10.4410.3416,952 shs$0.0009/04/202410.3010.3010.3710.2914,980 shs$0.0009/03/202410.3210.30-0.19%10.3010.2312,954 shs$0.0009/02/202410.3210.3210.3210.214,401 shs$0.0008/30/202410.2610.32+0.58%10.3210.214,401 shs$0.0008/29/202410.2710.26-0.10%10.2910.2626,719 shs$0.0008/28/202410.2810.27-0.10%10.3210.2720,302 shs$0.0008/27/202410.2910.28-0.10%10.3310.2615,500 shs$0.0008/26/202410.2010.29+0.88%10.2910.2210,215 shs$0.0008/23/202410.2810.20-0.78%10.2610.1812,004 shs$0.0008/22/202410.1910.28+0.88%10.3010.2216,350 shs$0.0008/21/202410.2110.19-0.20%10.2310.1913,558 shs$0.0008/20/202410.3010.21-0.87%10.3710.2012,769 shs$0.0008/19/202410.2210.30+0.78%10.3010.223,944 shs$0.0008/16/202410.1610.22+0.59%10.2310.136,183 shs$0.0008/15/202410.1910.16-0.29%10.3010.1214,761 shs$0.0008/14/202410.1410.19+0.49%10.1910.144,831 shs$0.0008/13/202410.1010.14+0.40%10.1410.126,620 shs$0.0008/12/202410.0910.10+0.10%10.1010.0513,741 shs$0.0008/09/202410.0310.09+0.60%10.1110.059,348 shs$0.0008/08/20249.9810.03+0.50%10.1110.017,802 shs$0.0008/07/202410.029.98-0.40%10.079.9812,255 shs$0.0008/06/202410.0510.02-0.30%10.099.8837,839 shs$0.0008/05/202410.0510.0510.109.9048,620 shs$0.0008/02/202410.0210.05+0.30%10.109.9048,620 shs$0.0008/01/202410.0210.0210.1010.0015,356 shs$0.0007/31/202410.0510.02-0.30%10.1210.009,020 shs$0.0007/30/202410.0210.05+0.30%10.0810.029,925 shs$0.0007/29/202410.0010.02+0.20%10.049.9827,058 shs$0.0007/26/20249.9510.00+0.50%10.009.918,641 shs$0.0007/25/20249.989.95-0.30%10.009.9514,008 shs$0.0007/24/20249.959.98+0.30%9.999.911,711 shs$0.0007/23/20249.919.95+0.40%9.989.899,219 shs$0.00Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…07/22/20249.939.91-0.20%9.989.8812,163 shs$0.0007/19/20249.889.93+0.51%9.939.888,754 shs$0.0007/18/20249.899.88-0.10%9.969.8815,835 shs$0.0007/17/20249.779.89+1.23%9.899.8111,090 shs$0.0007/16/20249.719.77+0.62%9.799.719,216 shs$0.0007/15/20249.829.71-1.12%9.849.7111,722 shs$0.0007/12/20249.829.829.869.8220,136 shs$0.0007/11/20249.609.82+2.29%9.849.7313,030 shs$0.0007/10/20249.699.60-0.93%9.659.4977,782 shs$0.0007/09/20249.609.69+0.94%9.699.604,243 shs$0.0007/08/20249.629.60-0.21%9.759.5811,427 shs$0.0007/05/20249.819.62-1.94%9.759.5922,525 shs$0.0007/04/20249.619.81+2.08%9.819.6215,504 shs$0.0007/03/20249.529.61+0.95%9.619.575,867 shs$0.0007/02/20249.509.52+0.21%9.629.5110,866 shs$0.0007/01/20249.509.509.619.5014,085 shs$0.0006/28/20249.599.50-0.94%9.619.5014,084 shs$0.0006/27/20249.609.59-0.10%9.689.574,092 shs$0.0006/26/20249.719.60-1.13%9.749.542,126 shs$0.0006/25/20249.759.71-0.41%9.739.6816,368 shs$0.0006/24/20249.609.75+1.56%9.759.708,411 shs$0.0006/21/20249.669.60-0.62%9.699.594,889 shs$0.0006/20/20249.649.66+0.21%9.689.604,503 shs$0.0006/19/20249.599.64+0.52%9.659.562,100 shs$0.0006/18/20249.559.59+0.42%9.599.532,900 shs$0.0006/17/20249.629.55-0.73%9.559.485,055 shs$0.00 This page (TSE:HUTE) was last updated on 9/16/2024 by MarketBeat.com Staff From Our Partners44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredIntroducing the PerceptronOn Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...Brownstone Research | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredNvidia needs these 3 companies on a new $1 trillion SuperprojectNvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...Weiss Ratings | SponsoredWhy Institutions Are Bullish on BitcoinThe recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...Crypto 101 Media | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harvest Equal Weight Global Utilities Enhanced Income ETF - Class A Units Please log in to your account or sign up in order to add this asset to your watchlist. Share Harvest Equal Weight Global Utilities Enhanced Income ETF - Class A Units With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
