Free Trial
→ Nvidia’s Next Big Move Comes on Feb. 26 (From Weiss Ratings) (Ad) Free HXQ Stock Alerts

Horizons NASDAQ-100 Index ETF (HXQ) Stock Chart & Stock Price History

Horizons NASDAQ-100 Index ETF logo
C$88.11 -1.49 (-1.66%)
As of 02/21/2025 03:59 PM Eastern

Horizons NASDAQ-100 Index ETF Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
-2.20%
3 Month
Performance
+5.99%
6 Month
Performance
+16.22%
Year-To-Date
Performance
+1.81%
1 Year
Performance
+27.18%
Receive HXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons NASDAQ-100 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

HXQ Stock Chart for Saturday, February, 22, 2025

HXQ Chart by TradingView

Horizons NASDAQ-100 Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$89.60C$88.11
-1.66%		C$89.76C$88.1038,227 shsC$997.76 million
02/20/2025C$90.33C$89.60
-0.81%		C$90.02C$89.0618,759 shsC$1.01 billion
02/19/2025C$90.04C$90.33
+0.32%		C$90.58C$89.7811,970 shsC$1.02 billion
02/18/2025C$89.76C$90.04
+0.31%		C$90.25C$89.6125,133 shsC$1.02 billion
02/17/2025C$89.76C$89.76C$89.84C$89.2517,886 shsC$1.02 billion
02/14/2025C$89.49C$89.76
+0.30%		C$89.84C$89.2517,886 shsC$1.02 billion
02/13/2025C$88.80C$89.49
+0.78%		C$89.57C$88.9523,953 shsC$1.01 billion
02/12/2025C$88.78C$88.80
+0.02%		C$88.93C$88.0815,914 shsC$1.01 billion
02/11/2025C$89.13C$88.78
-0.39%		C$89.10C$88.6720,161 shsC$1.01 billion
02/10/2025C$87.89C$89.13
+1.41%		C$89.40C$88.9321,194 shsC$1.01 billion
02/07/2025C$89.15C$87.89
-1.41%		C$89.40C$87.8630,531 shsC$995.27 million
02/06/2025C$88.71C$89.15
+0.50%		C$89.21C$88.7120,518 shsC$1.01 billion
02/05/2025C$88.44C$88.71
+0.31%		C$88.76C$87.5612,977 shsC$1.00 billion
02/04/2025C$88.88C$88.44
-0.50%		C$89.01C$87.7242,461 shsC$1.00 billion
02/03/2025C$89.40C$88.88
-0.58%		C$89.27C$87.8672,186 shsC$1.01 billion
01/31/2025C$89.20C$89.40
+0.22%		C$90.62C$88.9871,962 shsC$1.01 billion
01/30/2025C$88.40C$89.20
+0.90%		C$89.70C$87.9824,956 shsC$1.01 billion
01/29/2025C$88.48C$88.40
-0.09%		C$88.90C$87.8582,305 shsC$1.00 billion
01/28/2025C$86.94C$88.48
+1.77%		C$88.62C$86.7043,105 shsC$1.00 billion
01/27/2025C$89.47C$86.94
-2.83%		C$87.71C$86.3665,858 shsC$984.51 million
01/24/2025C$90.10C$89.47
-0.70%		C$90.02C$89.2319,541 shsC$1.01 billion
01/23/2025C$90.09C$90.10
+0.01%		C$90.10C$89.4137,705 shsC$1.02 billion
01/22/2025C$88.62C$90.09
+1.66%		C$90.26C$89.5925,740 shsC$1.02 billion
01/21/2025C$88.38C$88.62
+0.27%		C$89.03C$88.1122,149 shsC$1.00 billion

This page (TSE:HXQ) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
(1) Elon Musk’s Final Project REVEALED
The world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...
Paradigm Press | Sponsored