Free Trial

Horizons S&P 500 Index ETF (HXS) Stock Chart & Stock Price History

Horizons S&P 500 Index ETF logo
C$78.06 +1.41 (+1.84%)
As of 04/24/2025 03:59 PM Eastern

Horizons S&P 500 Index ETF Stock Price Performance

5 Day
Performance
+3.89%
1 Month
Performance
-7.87%
3 Month
Performance
-13.04%
6 Month
Performance
-5.47%
Year-To-Date
Performance
-9.92%
1 Year
Performance
+11.15%
Receive HXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

HXS Stock Chart for Friday, April, 25, 2025

Horizons S&P 500 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$76.65C$78.06
+1.84%
C$78.11C$76.5819,288 shsC$4.26 billion
04/23/2025C$75.09C$76.65
+2.08%
C$77.98C$76.4455,996 shsC$4.18 billion
04/22/2025C$73.27C$75.09
+2.48%
C$75.26C$74.3055,070 shsC$4.10 billion
04/21/2025C$75.14C$73.27
-2.49%
C$74.25C$72.6064,409 shsC$4.00 billion
04/18/2025C$75.14C$75.14C$75.73C$74.9544,567 shsC$4.10 billion
04/17/2025C$75.06C$75.14
+0.11%
C$75.73C$74.9544,567 shsC$4.10 billion
04/16/2025C$77.45C$75.06
-3.09%
C$76.53C$74.4053,174 shsC$4.09 billion
04/15/2025C$77.05C$77.45
+0.52%
C$77.86C$77.1731,992 shsC$4.22 billion
04/14/2025C$76.47C$77.05
+0.76%
C$77.80C$76.5055,329 shsC$4.20 billion
04/11/2025C$75.70C$76.47
+1.02%
C$76.69C$74.6839,435 shsC$4.17 billion
04/10/2025C$79.19C$75.70
-4.41%
C$77.29C$73.7773,018 shsC$4.13 billion
04/09/2025C$73.04C$79.19
+8.42%
C$79.33C$71.92172,526 shsC$4.32 billion
04/09/2025C$73.04C$79.19
+8.42%
C$79.33C$71.92172,526 shsC$4.32 billion
04/08/2025C$74.59C$73.04
-2.08%
C$76.53C$71.92159,819 shsC$3.98 billion
04/08/2025C$74.59C$73.04
-2.08%
C$76.53C$71.92159,819 shsC$3.98 billion
04/07/2025C$74.26C$74.59
+0.44%
C$76.50C$70.75214,506 shsC$4.07 billion
04/04/2025C$77.98C$74.26
-4.77%
C$76.83C$74.07116,587 shsC$4.05 billion
04/03/2025C$83.42C$77.98
-6.52%
C$79.48C$77.98126,317 shsC$4.25 billion
04/02/2025C$82.74C$83.42
+0.82%
C$83.50C$81.929,401 shsC$4.55 billion
04/01/2025C$83.02C$82.74
-0.34%
C$82.99C$82.0919,639 shsC$4.51 billion
03/31/2025C$82.02C$83.02
+1.22%
C$83.03C$81.2024,382 shsC$4.53 billion
03/28/2025C$83.65C$82.02
-1.95%
C$83.18C$81.8948,946 shsC$4.47 billion
03/27/2025C$83.77C$83.65
-0.14%
C$84.20C$83.4526,981 shsC$4.56 billion
03/26/2025C$84.73C$83.77
-1.13%
C$84.61C$83.5614,475 shsC$4.57 billion
03/25/2025C$84.80C$84.73
-0.08%
C$84.95C$84.6020,159 shsC$4.62 billion
03/24/2025C$83.50C$84.80
+1.56%
C$84.90C$84.2140,051 shsC$4.63 billion

This page (TSE:HXS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners