Free Trial

Horizons S&P 500 Index ETF (HXS) Stock Chart & Stock Price History

Horizons S&P 500 Index ETF logo
C$74.26 -3.72 (-4.77%)
As of 04/4/2025 03:59 PM Eastern

Horizons S&P 500 Index ETF Stock Price Performance

5 Day
Performance
-10.55%
1 Month
Performance
-13.64%
3 Month
Performance
-15.61%
6 Month
Performance
-7.00%
Year-To-Date
Performance
-14.31%
1 Year
Performance
+3.12%
Receive HXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

HXS Stock Chart for Saturday, April, 5, 2025

Remove Ads

Horizons S&P 500 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$77.98C$74.26
-4.77%
C$76.83C$74.07116,587 shsC$4.05 billion
04/03/2025C$83.42C$77.98
-6.52%
C$79.48C$77.98126,317 shsC$4.25 billion
04/02/2025C$82.74C$83.42
+0.82%
C$83.50C$81.929,401 shsC$4.55 billion
04/01/2025C$83.02C$82.74
-0.34%
C$82.99C$82.0919,639 shsC$4.51 billion
03/31/2025C$82.02C$83.02
+1.22%
C$83.03C$81.2024,382 shsC$4.53 billion
03/28/2025C$83.65C$82.02
-1.95%
C$83.18C$81.8948,946 shsC$4.47 billion
03/27/2025C$83.77C$83.65
-0.14%
C$84.20C$83.4526,981 shsC$4.56 billion
03/26/2025C$84.73C$83.77
-1.13%
C$84.61C$83.5614,475 shsC$4.57 billion
03/25/2025C$84.80C$84.73
-0.08%
C$84.95C$84.6020,159 shsC$4.62 billion
03/24/2025C$83.50C$84.80
+1.56%
C$84.90C$84.2140,051 shsC$4.63 billion
03/21/2025C$83.20C$83.50
+0.36%
C$83.50C$82.7037,475 shsC$4.55 billion
03/20/2025C$83.49C$83.20
-0.35%
C$84.15C$83.1532,464 shsC$4.54 billion
03/19/2025C$82.44C$83.49
+1.27%
C$83.91C$82.6935,946 shsC$4.55 billion
03/18/2025C$83.25C$82.44
-0.97%
C$82.87C$82.3022,353 shsC$4.50 billion
03/17/2025C$83.23C$83.25
+0.02%
C$83.54C$82.7821,665 shsC$4.54 billion
03/14/2025C$81.80C$83.23
+1.75%
C$83.23C$82.3024,351 shsC$4.54 billion
03/13/2025C$82.65C$81.80
-1.03%
C$82.50C$81.6133,280 shsC$4.46 billion
03/12/2025C$82.39C$82.65
+0.32%
C$83.32C$82.1134,458 shsC$4.51 billion
03/11/2025C$83.21C$82.39
-0.99%
C$83.40C$82.2967,972 shsC$4.49 billion
03/10/2025C$85.10C$83.21
-2.22%
C$84.35C$82.7251,370 shsC$4.54 billion
03/07/2025C$84.24C$85.10
+1.02%
C$85.28C$83.8066,100 shsC$4.64 billion
03/06/2025C$85.99C$84.24
-2.04%
C$85.05C$83.9372,064 shsC$4.59 billion
03/05/2025C$85.77C$85.99
+0.26%
C$86.19C$84.8863,745 shsC$4.69 billion
03/04/2025C$86.99C$85.77
-1.40%
C$86.95C$85.3382,316 shsC$4.68 billion

This page (TSE:HXS) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners