Free Trial

Horizons S&P/TSX 60 Index ETF (HXT) Stock Chart & Stock Price History

Horizons S&P/TSX 60 Index ETF logo
C$66.15 -0.84 (-1.25%)
As of 02/21/2025 03:59 PM Eastern

Horizons S&P/TSX 60 Index ETF Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
-0.65%
3 Month
Performance
-0.03%
6 Month
Performance
+10.14%
Year-To-Date
Performance
+2.43%
1 Year
Performance
+20.60%
Receive HXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons S&P/TSX 60 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

HXT Stock Chart for Monday, February, 24, 2025

Horizons S&P/TSX 60 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$66.99C$66.15
-1.25%
C$67.11C$66.10469,507 shsC$4.00 billion
02/20/2025C$67.30C$66.99
-0.46%
C$67.33C$66.85259,512 shsC$4.05 billion
02/19/2025C$67.40C$67.30
-0.15%
C$67.31C$66.79294,330 shsC$4.07 billion
02/18/2025C$66.93C$67.40
+0.70%
C$67.45C$66.75134,254 shsC$4.07 billion
02/17/2025C$66.93C$66.93C$67.57C$66.92208,886 shsC$4.04 billion
02/14/2025C$67.55C$66.93
-0.92%
C$67.57C$66.92208,886 shsC$4.04 billion
02/13/2025C$67.11C$67.55
+0.66%
C$67.57C$67.17182,741 shsC$4.08 billion
02/12/2025C$67.36C$67.11
-0.37%
C$67.28C$66.84131,990 shsC$5.36 billion
02/11/2025C$67.31C$67.36
+0.07%
C$67.47C$66.9696,129 shsC$5.38 billion
02/10/2025C$66.73C$67.31
+0.87%
C$67.50C$67.28278,590 shsC$5.37 billion
02/07/2025C$67.03C$66.73
-0.45%
C$67.06C$66.59466,918 shsC$5.33 billion
02/06/2025C$67.10C$67.03
-0.10%
C$67.43C$66.70130,847 shsC$5.35 billion
02/05/2025C$66.39C$67.10
+1.07%
C$67.11C$66.41333,669 shsC$5.36 billion
02/04/2025C$66.45C$66.39
-0.09%
C$66.89C$66.37362,448 shsC$5.30 billion
02/03/2025C$67.27C$66.45
-1.22%
C$66.78C$64.92650,293 shsC$5.30 billion
01/31/2025C$67.95C$67.27
-1.00%
C$68.14C$67.23545,460 shsC$5.37 billion
01/30/2025C$67.07C$67.95
+1.31%
C$68.15C$67.47430,748 shsC$5.42 billion
01/29/2025C$66.95C$67.07
+0.18%
C$67.31C$66.80185,923 shsC$5.35 billion
01/28/2025C$66.56C$66.95
+0.59%
C$66.98C$66.56282,438 shsC$5.34 billion
01/27/2025C$66.68C$66.56
-0.18%
C$66.56C$66.21201,243 shsC$5.31 billion
01/24/2025C$66.58C$66.68
+0.15%
C$66.72C$66.49154,917 shsC$5.32 billion
01/23/2025C$66.20C$66.58
+0.57%
C$66.58C$66.28214,712 shsC$5.31 billion
01/22/2025C$66.17C$66.20
+0.05%
C$66.35C$66.1590,932 shsC$5.28 billion

This page (TSE:HXT) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners