Free Trial

BetaPro S&P/TSX 60 2x Daily Bull ETF (HXU) Stock Chart & Stock Price History

BetaPro S&P/TSX 60 2x Daily Bull ETF logo
C$27.99 +0.52 (+1.89%)
As of 01/17/2025

BetaPro S&P/TSX 60 2x Daily Bull ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.74%
3 Month
Performance
+3.25%
6 Month
Performance
+20.49%
Year-To-Date
Performance
+2.98%
1 Year
Performance
+39.60%
Receive HXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BetaPro S&P/TSX 60 2x Daily Bull ETF and its competitors with MarketBeat's FREE daily newsletter.

HXU Stock Chart for Wednesday, January, 22, 2025

BetaPro S&P/TSX 60 2x Daily Bull ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025C$27.99C$27.99C$28.04C$27.7169,393 shsC$70.12 million
01/20/2025C$27.99C$27.99C$28.04C$27.7169,393 shsC$70.12 million
01/17/2025C$27.47C$27.99
+1.89%
C$28.04C$27.7169,393 shsC$70.12 million
01/16/2025C$27.34C$27.47
+0.48%
C$27.52C$27.3044,206 shsC$68.81 million
01/15/2025C$26.84C$27.34
+1.86%
C$27.50C$27.2070,575 shsC$68.49 million
01/14/2025C$26.79C$26.84
+0.19%
C$26.92C$26.56120,321 shsC$67.23 million
01/13/2025C$27.21C$26.79
-1.54%
C$27.02C$26.69127,651 shsC$67.11 million
01/10/2025C$27.99C$27.21
-2.79%
C$27.75C$27.09147,638 shsC$68.16 million
01/09/2025C$27.96C$27.99
+0.11%
C$28.06C$27.8032,434 shsC$70.12 million
01/08/2025C$27.65C$27.96
+1.12%
C$27.99C$27.5246,534 shsC$70.04 million
01/07/2025C$27.78C$27.65
-0.47%
C$28.22C$27.4975,530 shsC$69.26 million
01/06/2025C$27.92C$27.78
-0.50%
C$28.25C$27.69201,953 shsC$69.59 million
01/03/2025C$27.53C$27.92
+1.42%
C$27.95C$27.6574,584 shsC$69.94 million
01/02/2025C$27.18C$27.53
+1.29%
C$27.78C$27.26110,732 shsC$68.96 million
01/01/2025C$27.18C$27.18C$27.30C$27.1056,474 shsC$68.09 million
12/31/2024C$26.96C$27.18
+0.82%
C$27.30C$27.1056,474 shsC$68.09 million
12/30/2024C$27.37C$26.96
-1.50%
C$27.10C$26.69127,625 shsC$67.54 million
12/27/2024C$27.39C$27.37
-0.07%
C$27.51C$27.1649,828 shsC$68.56 million
12/26/2024C$27.39C$27.39C$27.42C$27.0435,506 shsC$68.61 million
12/25/2024C$27.39C$27.39C$27.42C$27.0435,506 shsC$68.61 million
12/24/2024C$27.26C$27.39
+0.48%
C$27.42C$27.0435,506 shsC$68.61 million
12/23/2024C$26.98C$27.26
+1.04%
C$27.26C$26.7847,740 shsC$68.29 million


This page (TSE:HXU) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners