Free Trial

BetaPro S&P/TSX 60 2x Daily Bull ETF (HXU) Stock Chart & Stock Price History

BetaPro S&P/TSX 60 2x Daily Bull ETF logo
C$26.97 +0.51 (+1.93%)
As of 04/24/2025

BetaPro S&P/TSX 60 2x Daily Bull ETF Stock Price Performance

5 Day
Performance
+6.47%
1 Month
Performance
-4.09%
3 Month
Performance
-6.65%
6 Month
Performance
+0.78%
Year-To-Date
Performance
-0.77%
1 Year
Performance
+24.11%
Receive HXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BetaPro S&P/TSX 60 2x Daily Bull ETF and its competitors with MarketBeat's FREE daily newsletter.

HXU Stock Chart for Tuesday, April, 29, 2025

BetaPro S&P/TSX 60 2x Daily Bull ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025C$26.97C$26.97C$26.97C$26.4019,378 shsC$67.56 million
04/25/2025C$25.33C$25.33C$25.66C$25.0045,914 shsC$63.45 million
04/24/2025C$25.33C$25.33C$25.66C$25.0045,914 shsC$63.45 million
04/23/2025C$25.71C$25.33
-1.48%
C$25.66C$25.0045,914 shsC$63.45 million
04/22/2025C$25.71C$25.71C$25.96C$25.4939,593 shsC$64.40 million
04/21/2025C$25.71C$25.71C$25.96C$25.4939,593 shsC$64.40 million
04/18/2025C$25.51C$25.51C$25.62C$25.1894,310 shsC$63.90 million
04/17/2025C$24.60C$25.51
+3.70%
C$25.62C$25.1894,310 shsC$63.90 million
04/16/2025C$24.60C$24.60C$24.63C$23.42132,253 shsC$61.62 million
04/15/2025C$23.45C$24.60
+4.90%
C$24.63C$23.42132,253 shsC$61.62 million
04/14/2025C$23.45C$23.45C$24.09C$22.77237,499 shsC$58.74 million
04/11/2025C$22.62C$24.93
+10.21%
C$25.05C$22.11324,154 shsC$62.45 million
04/10/2025C$26.39C$22.62
-14.29%
C$24.38C$22.23134,246 shsC$56.66 million
04/09/2025C$26.39C$26.39C$27.23C$26.3745,276 shsC$66.11 million
04/09/2025C$26.39C$26.39C$27.23C$26.3745,276 shsC$66.11 million
04/08/2025C$26.39C$26.39C$27.23C$26.3745,276 shsC$66.11 million
04/08/2025C$26.39C$26.39C$27.23C$26.3745,276 shsC$66.11 million
04/07/2025C$26.39C$26.39C$27.23C$26.3745,276 shsC$66.11 million
04/04/2025C$27.92C$27.92C$27.98C$27.2752,994 shsC$69.94 million
04/03/2025C$28.12C$27.92
-0.71%
C$27.98C$27.2752,994 shsC$69.94 million
04/02/2025C$28.12C$28.12C$28.19C$27.8618,372 shsC$70.44 million
04/01/2025C$28.12C$28.12C$28.19C$27.8618,372 shsC$70.44 million
03/31/2025C$28.12C$28.12C$28.19C$27.8618,372 shsC$70.44 million
03/28/2025C$27.68C$27.68C$27.68C$27.4021,580 shsC$69.34 million

This page (TSE:HXU) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners