Free Trial

BetaPro S&P/TSX 60 2x Daily Bull ETF (HXU) Stock Chart & Stock Price History

BetaPro S&P/TSX 60 2x Daily Bull ETF logo
C$26.39 -2.14 (-7.50%)
As of 04/3/2025

BetaPro S&P/TSX 60 2x Daily Bull ETF Stock Price Performance

5 Day
Performance
-6.15%
1 Month
Performance
-8.81%
3 Month
Performance
-4.56%
6 Month
Performance
+2.17%
Year-To-Date
Performance
-2.91%
1 Year
Performance
+18.18%
Receive HXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BetaPro S&P/TSX 60 2x Daily Bull ETF and its competitors with MarketBeat's FREE daily newsletter.

HXU Stock Chart for Monday, April, 7, 2025

Remove Ads

BetaPro S&P/TSX 60 2x Daily Bull ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$27.92C$27.92C$27.98C$27.2752,994 shsC$69.94 million
04/03/2025C$28.12C$27.92
-0.71%
C$27.98C$27.2752,994 shsC$69.94 million
04/02/2025C$28.12C$28.12C$28.19C$27.8618,372 shsC$70.44 million
04/01/2025C$28.12C$28.12C$28.19C$27.8618,372 shsC$70.44 million
03/31/2025C$28.12C$28.12C$28.19C$27.8618,372 shsC$70.44 million
03/28/2025C$27.68C$27.68C$27.68C$27.4021,580 shsC$69.34 million
03/27/2025C$27.68C$27.68C$27.68C$27.4021,580 shsC$69.34 million
03/26/2025C$27.68C$27.68C$27.68C$27.4021,580 shsC$69.34 million
03/25/2025C$27.87C$27.68
-0.68%
C$27.68C$27.4021,580 shsC$69.34 million
03/24/2025C$27.87C$27.87C$28.08C$27.6617,766 shsC$69.81 million
03/21/2025C$27.09C$27.94
+3.14%
C$28.03C$27.2857,462 shsC$69.99 million
03/20/2025C$26.85C$27.09
+0.89%
C$27.29C$26.7975,976 shsC$67.86 million
03/19/2025C$26.85C$26.85C$26.86C$26.2636,565 shsC$67.26 million
03/18/2025C$26.04C$26.85
+3.11%
C$26.86C$26.2636,565 shsC$67.26 million
03/17/2025C$26.04C$26.04C$26.62C$25.9691,867 shsC$65.23 million
03/14/2025C$26.27C$26.27C$26.78C$26.09111,419 shsC$65.81 million
03/13/2025C$27.06C$26.27
-2.92%
C$26.78C$26.09111,419 shsC$65.81 million
03/12/2025C$27.06C$27.06C$27.56C$26.9269,707 shsC$67.79 million
03/11/2025C$27.06C$27.06C$27.56C$26.9269,707 shsC$67.79 million
03/10/2025C$27.06C$27.06C$27.56C$26.9269,707 shsC$67.79 million
03/07/2025C$28.94C$28.94C$28.94C$27.9935,230 shsC$72.50 million
03/06/2025C$28.94C$28.94C$28.94C$27.9935,230 shsC$72.50 million

This page (TSE:HXU) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners