Free Trial

Canlan Ice Sports (ICE) Stock Chart & Stock Price History

Canlan Ice Sports logo
C$4.10
+0.06 (+1.49%)
(As of 09:41 AM ET)

Canlan Ice Sports Stock Price Performance

5 Day
Performance
+5.13%
1 Month
Performance
+3.80%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
0.00%
1 Year
Performance
+3.02%
Receive ICE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canlan Ice Sports and its competitors with MarketBeat's FREE daily newsletter

ICE Stock Chart for Monday, November, 4, 2024

Canlan Ice Sports Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$3.90C$4.04
+3.59%
C$4.04C$4.04300 shsC$53.89 million
10/31/2024C$3.90C$3.90C$3.90C$3.90202 shsC$52.03 million
10/30/2024C$3.90C$3.90C$3.90C$3.90202 shsC$52.03 million
10/24/2024C$3.90C$3.90C$3.91C$3.901,000 shsC$52.03 million
10/23/2024C$3.85C$3.90
+1.30%
C$3.91C$3.901,000 shsC$52.03 million
10/22/2024C$3.85C$3.85C$3.85C$3.85500 shsC$51.36 million
10/21/2024C$3.75C$3.85
+2.67%
C$3.85C$3.85500 shsC$51.36 million
10/18/2024C$3.96C$3.75
-5.30%
C$3.96C$3.703,312 shsC$50.03 million
10/17/2024C$3.95C$3.96
+0.25%
C$3.96C$3.96500 shsC$52.83 million
10/16/2024C$4.10C$3.95
-3.66%
C$3.96C$3.951,600 shsC$52.69 million
10/15/2024C$4.10C$4.10C$4.10C$4.10100 shsC$54.69 million
10/14/2024C$4.10C$4.10C$4.10C$4.10100 shsC$54.69 million
10/11/2024C$4.10C$4.10C$4.10C$4.10100 shsC$54.69 million
10/10/2024C$4.10C$4.10C$4.10C$4.104,750 shsC$54.69 million
10/09/2024C$3.95C$4.10
+3.80%
C$4.10C$4.104,750 shsC$54.69 million
10/04/2024C$3.95C$3.95C$3.95C$3.95700 shsC$52.69 million
10/03/2024C$3.95C$3.95C$3.95C$3.95685 shsC$52.69 million
09/30/2024C$3.95C$3.95C$3.95C$3.95400 shsC$52.69 million
09/27/2024C$3.95C$3.95C$3.95C$3.95400 shsC$52.69 million
09/26/2024C$3.97C$3.95
-0.50%
C$3.95C$3.95400 shsC$52.69 million
09/25/2024C$3.97C$3.97C$3.98C$3.971,000 shsC$52.96 million
09/24/2024C$4.07C$3.97
-2.46%
C$3.98C$3.971,000 shsC$52.96 million
09/23/2024C$4.07C$4.07C$4.07C$4.07100 shsC$54.29 million
09/20/2024C$4.07C$4.07C$4.07C$4.07100 shsC$54.29 million
09/19/2024C$4.10C$4.07
-0.73%
C$4.07C$4.07100 shsC$54.29 million
09/18/2024C$4.10C$4.10C$4.10C$4.101,100 shsC$54.69 million
09/17/2024C$3.80C$4.10
+7.89%
C$4.10C$4.101,100 shsC$54.69 million
09/16/2024C$4.00C$3.80
-5.00%
C$3.80C$3.80100 shsC$50.69 million
09/13/2024N/AC$4.00C$4.00C$4.00504 shsC$53.36 million
09/06/2024C$3.85C$3.85C$3.85C$3.85800 shsC$51.36 million
09/05/2024C$3.85C$3.85C$3.85C$3.85800 shsC$51.36 million
09/04/2024C$3.85C$3.85C$3.85C$3.85835 shsC$51.36 million
09/02/2024C$3.85C$3.85C$3.85C$3.85200 shsC$51.36 million
08/30/2024C$3.85C$3.85C$3.85C$3.85200 shsC$51.36 million
08/29/2024C$3.85C$3.85C$3.85C$3.85200 shsC$51.36 million
08/28/2024C$3.85C$3.85C$3.85C$3.85200 shsC$51.36 million
08/27/2024C$3.60C$3.85
+6.94%
C$3.85C$3.85100 shsC$51.36 million
08/26/2024C$3.60C$3.60C$3.60C$3.60100 shsC$48.02 million
08/23/2024C$3.60C$3.60C$3.60C$3.60100 shsC$48.02 million
08/22/2024C$3.69C$3.60
-2.44%
C$3.60C$3.60100 shsC$48.02 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
08/19/2024C$3.69C$3.69C$3.69C$3.69173 shsC$49.23 million
08/16/2024C$3.69C$3.69C$3.69C$3.69173 shsC$49.23 million
08/15/2024C$3.89C$3.69
-5.14%
C$3.69C$3.69173 shsC$49.23 million
08/14/2024C$3.89C$3.89C$3.89C$3.89160 shsC$51.89 million
08/13/2024C$3.76C$3.89
+3.46%
C$3.89C$3.89160 shsC$51.89 million


This page (TSE:ICE) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners