Free Trial

Canlan Ice Sports (ICE) Stock Chart & Stock Price History

Canlan Ice Sports logo
C$4.10 0.00 (0.00%)
(As of 11/20/2024 ET)

Canlan Ice Sports Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+6.49%
3 Month
Performance
N/A
6 Month
Performance
+2.50%
Year-To-Date
Performance
0.00%
1 Year
Performance
+2.50%
Receive ICE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canlan Ice Sports and its competitors with MarketBeat's FREE daily newsletter.

ICE Stock Chart for Thursday, November, 21, 2024

Canlan Ice Sports Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024C$4.10C$4.10C$4.10C$4.10388 shsC$54.69 million
11/11/2024C$4.10C$4.10C$4.10C$4.10388 shsC$54.69 million
11/05/2024C$4.10C$4.10C$4.10C$4.10400 shsC$54.69 million
11/04/2024C$4.04C$4.10
+1.49%
C$4.10C$4.10388 shsC$54.69 million
11/01/2024C$3.90C$4.04
+3.59%
C$4.04C$4.04300 shsC$53.89 million
10/31/2024C$3.90C$3.90C$3.90C$3.90202 shsC$52.03 million
10/30/2024C$3.90C$3.90C$3.90C$3.90202 shsC$52.03 million
10/24/2024C$3.90C$3.90C$3.91C$3.901,000 shsC$52.03 million
10/23/2024C$3.85C$3.90
+1.30%
C$3.91C$3.901,000 shsC$52.03 million
10/22/2024C$3.85C$3.85C$3.85C$3.85500 shsC$51.36 million
10/21/2024C$3.75C$3.85
+2.67%
C$3.85C$3.85500 shsC$51.36 million


This page (TSE:ICE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners