Free Trial
→ Let’s be blunt (From DTI) (Ad) Free IMP Stock Alerts

Intermap Technologies (IMP) Stock Chart & Stock Price History

Intermap Technologies logo
C$1.37 +0.02 (+1.48%)
(As of 11/15/2024 ET)
Compare

Intermap Technologies Stock Price Performance

5 Day
Performance
+19.13%
1 Month
Performance
+7.87%
3 Month
Performance
+77.92%
6 Month
Performance
+140.35%
Year-To-Date
Performance
+117.46%
1 Year
Performance
+204.44%
Receive IMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intermap Technologies and its competitors with MarketBeat's FREE daily newsletter.

IMP Stock Chart for Sunday, November, 17, 2024

IMP Chart by TradingView

Intermap Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024C$1.35C$1.37
+1.48%		C$1.52C$1.33220,552 shsC$68.12 million
11/14/2024C$1.18C$1.35
+14.41%		C$1.35C$1.18167,072 shsC$67.12 million
11/13/2024C$1.15C$1.18
+2.61%		C$1.22C$1.1336,400 shsC$58.67 million
11/12/2024C$1.20C$1.15
-4.17%		C$1.20C$1.1150,550 shsC$57.18 million
11/11/2024C$1.15C$1.20
+4.35%		C$1.23C$1.1539,225 shsC$59.66 million
11/08/2024C$1.08C$1.15
+6.48%		C$1.23C$1.0833,992 shsC$57.18 million
11/07/2024C$1.11C$1.08
-2.70%		C$1.10C$1.0472,899 shsC$53.70 million
11/06/2024C$1.12C$1.11
-0.89%		C$1.15C$1.0729,200 shsC$55.19 million
11/05/2024C$1.16C$1.12
-3.45%		C$1.16C$1.1015,300 shsC$55.69 million
11/04/2024C$1.21C$1.16
-4.13%		C$1.23C$1.1520,850 shsC$57.68 million
11/01/2024C$1.22C$1.21
-0.82%		C$1.24C$1.198,510 shsC$60.16 million
10/31/2024C$1.24C$1.22
-1.61%		C$1.24C$1.1711,164 shsC$60.66 million
10/30/2024C$1.24C$1.24C$1.27C$1.238,400 shsC$61.65 million
10/29/2024C$1.27C$1.24
-2.36%		C$1.28C$1.2422,836 shsC$61.65 million
10/28/2024C$1.29C$1.27
-1.55%		C$1.28C$1.1816,515 shsC$63.14 million
10/25/2024C$1.21C$1.29
+6.61%		C$1.29C$1.22116,500 shsC$64.14 million
10/24/2024C$1.20C$1.21
+0.83%		C$1.24C$1.1615,525 shsC$60.16 million
10/23/2024C$1.22C$1.20
-1.64%		C$1.23C$1.1818,874 shsC$59.66 million
10/22/2024C$1.30C$1.22
-6.15%		C$1.32C$1.1897,313 shsC$60.66 million
10/21/2024C$1.30C$1.30C$1.32C$1.2553,205 shsC$64.64 million
10/18/2024C$1.27C$1.30
+2.36%		C$1.32C$1.27125,476 shsC$64.64 million
10/17/2024C$1.25C$1.27
+1.60%		C$1.27C$1.16126,880 shsC$63.14 million
10/16/2024C$1.16C$1.25
+7.76%		C$1.25C$1.1782,700 shsC$62.15 million

Related Companies

This page (TSE:IMP) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored