Free Trial

Income Financial Trust (INC.UN) Stock Chart & Stock Price History

Income Financial Trust logo
C$8.45 -0.23 (-2.65%)
As of 08/1/2025 03:51 PM Eastern

Income Financial Trust Stock Price Performance

The Income Financial Trust (INC.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.75%, with a year-to-date return of -2.20%. In the past month, the stock has decreased 0.59%, reflecting recent market activity.

As of the latest close, Income Financial Trust traded at C$8.45 with a market cap of C$28.31 million and volume of 4,402 shares. Five years ago, the stock traded at C$15.50, representing a 45.48% decrease over that period. At the time, it had a market cap of C$36.01 million and a volume of 0 shares.

Receive INC.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Income Financial Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.87%
1 Month
Performance
-0.59%
3 Month
Performance
+8.33%
Year-To-Date
Performance
-2.20%
1 Year
Performance
+10.75%
5 Year
Performance
N/A

INC.UN Stock Chart for Saturday, August, 2, 2025

Income Financial Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$8.68C$8.45
-2.65%
C$8.77C$8.424,402 shsC$28.31 million
07/31/2025C$8.75C$8.68
-0.80%
C$8.75C$8.656,000 shsC$29.08 million
07/30/2025C$8.74C$8.75
+0.11%
C$8.80C$8.729,710 shsC$29.31 million
07/29/2025C$8.70C$8.74
+0.46%
C$8.74C$8.712,730 shsC$29.28 million
07/28/2025C$8.73C$8.70
-0.34%
C$8.70C$8.70200 shsC$29.15 million
07/25/2025C$8.52C$8.73
+2.46%
C$8.73C$8.584,854 shsC$29.25 million
07/24/2025C$8.54C$8.52
-0.23%
C$8.52C$8.4614,799 shsC$28.54 million
07/23/2025C$8.49C$8.54
+0.59%
C$8.55C$8.501,200 shsC$28.61 million
07/22/2025C$8.44C$8.49
+0.59%
C$8.49C$8.42270 shsC$28.44 million
07/21/2025C$8.59C$8.44
-1.75%
C$8.44C$8.44625 shsC$28.27 million
07/18/2025C$8.60C$8.59
-0.12%
C$8.59C$8.441,043 shsC$28.78 million
07/17/2025C$8.73C$8.60
-1.49%
C$8.60C$8.601,503 shsC$28.81 million
07/16/2025C$8.60C$8.73
+1.51%
C$8.73C$8.691,802 shsC$29.25 million
07/15/2025C$8.45C$8.60
+1.78%
C$8.60C$8.453,006 shsC$28.81 million
07/14/2025C$8.55C$8.45
-1.17%
C$8.45C$8.3421,382 shsC$28.31 million
07/11/2025C$8.56C$8.55
-0.12%
C$8.55C$8.351,563 shsC$28.64 million
07/10/2025C$8.36C$8.56
+2.39%
C$8.60C$8.56200 shsC$28.68 million
07/09/2025C$8.36C$8.36C$8.36C$8.363,000 shsC$28.01 million
07/08/2025C$8.40C$8.36
-0.48%
C$8.36C$8.31596 shsC$28.01 million
07/07/2025C$8.44C$8.40
-0.47%
C$8.40C$8.40344 shsC$28.14 million
07/04/2025C$8.52C$8.44
-0.94%
C$8.44C$8.44408 shsC$28.27 million
07/03/2025C$8.50C$8.52
+0.24%
C$8.53C$8.503,260 shsC$28.54 million
07/02/2025C$8.46C$8.50
+0.47%
C$8.50C$8.483,039 shsC$28.48 million
07/01/2025C$8.46C$8.46C$8.46C$8.40898 shsC$28.34 million

This page (TSE:INC.UN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners