Free Trial

Income Financial Trust (INC.UN) Stock Chart & Stock Price History

Income Financial Trust logo
C$8.05 -0.02 (-0.25%)
As of 10:28 AM Eastern

Income Financial Trust Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-7.89%
3 Month
Performance
-6.83%
6 Month
Performance
+0.75%
Year-To-Date
Performance
-6.83%
1 Year
Performance
+7.05%
Receive INC.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Income Financial Trust and its competitors with MarketBeat's FREE daily newsletter.

INC.UN Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Income Financial Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$8.07C$8.05
-0.25%
C$8.05C$8.004,095 shsC$26.97 million
03/28/2025C$8.07C$8.07C$8.12C$8.013,400 shsC$27.03 million
03/27/2025C$8.23C$8.07
-1.94%
C$8.12C$8.013,400 shsC$27.03 million
03/26/2025C$8.28C$8.23
-0.60%
C$8.30C$8.234,041 shsC$27.57 million
03/25/2025C$8.49C$8.28
-2.47%
C$8.28C$8.28100 shsC$27.74 million
03/24/2025C$8.18C$8.49
+3.79%
C$8.49C$8.241,950 shsC$28.44 million
03/21/2025C$8.16C$8.18
+0.25%
C$8.20C$8.162,320 shsC$27.40 million
03/20/2025C$8.07C$8.16
+1.12%
C$8.16C$8.14600 shsC$27.34 million
03/19/2025C$8.06C$8.07
+0.12%
C$8.10C$8.073,545 shsC$27.03 million
03/18/2025C$8.10C$8.06
-0.49%
C$8.23C$8.062,405 shsC$27.00 million
03/17/2025C$8.10C$8.10C$8.22C$8.10850 shsC$27.14 million
03/14/2025C$8.07C$8.10
+0.37%
C$8.10C$8.022,377 shsC$27.14 million
03/13/2025C$8.01C$8.07
+0.75%
C$8.24C$8.073,625 shsC$27.03 million
03/12/2025C$8.10C$8.01
-1.11%
C$8.06C$8.011,287 shsC$26.83 million
03/11/2025C$8.20C$8.10
-1.22%
C$8.25C$8.013,952 shsC$27.14 million
03/10/2025C$8.40C$8.20
-2.38%
C$8.79C$8.202,891 shsC$27.47 million
03/07/2025C$8.25C$8.40
+1.82%
C$8.41C$8.262,700 shsC$28.14 million
03/06/2025C$8.60C$8.25
-4.07%
C$8.25C$8.251,228 shsC$27.64 million
03/05/2025C$8.26C$8.60
+4.12%
C$8.60C$8.60280 shsC$28.81 million
03/04/2025C$8.50C$8.26
-2.82%
C$8.26C$8.002,193 shsC$27.67 million
03/03/2025C$8.74C$8.50
-2.75%
C$8.74C$8.502,400 shsC$28.48 million
02/28/2025C$8.68C$8.74
+0.69%
C$8.74C$8.732,664 shsC$29.28 million

This page (TSE:INC.UN) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners