Income Financial Trust (INC.UN) Stock Chart & Stock Price History C$8.23 -0.11 (-1.32%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Income Financial Trust Stock Price Performance5 Day Performance-0.84%1 Month Performance+3.52%3 Month Performance+7.86%6 Month Performance+9.01%Year-To-Date Performance+12.43%1 Year Performance+28.59% Receive INC.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Income Financial Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinUnlock the Secret to Earning Consistent Income from Stocks Under $30!Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈 INC.UN Stock Chart for Tuesday, November, 5, 2024 INC.UN Chart by TradingView Income Financial Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$8.34C$8.23-1.32%C$8.38C$8.23260 shsC$27.57 million11/01/2024C$8.34C$8.34C$8.34C$8.331,300 shsC$27.94 million10/31/2024C$8.30C$8.34+0.48%C$8.34C$8.331,300 shsC$27.94 million10/30/2024C$8.34C$8.30-0.48%C$8.40C$8.303,463 shsC$27.81 million10/29/2024C$8.35C$8.34-0.12%C$8.34C$8.302,222 shsC$27.94 million10/28/2024C$8.35C$8.35C$8.36C$8.301,145 shsC$27.97 million Get the Latest News and Ratings for INC.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Income Financial Trust and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$8.35C$8.35C$8.36C$8.351,700 shsC$27.97 million10/24/2024C$8.50C$8.35-1.76%C$8.49C$8.331,805 shsC$27.97 million10/23/2024C$8.44C$8.50+0.71%C$8.50C$8.382,100 shsC$28.48 million10/22/2024C$8.14C$8.44+3.69%C$8.50C$8.145,220 shsC$28.27 million10/21/2024C$8.12C$8.14+0.25%C$8.14C$8.06457 shsC$27.27 million10/18/2024C$8.15C$8.12-0.37%C$8.23C$8.105,500 shsC$27.20 million10/17/2024C$8.04C$8.15+1.37%C$8.15C$8.066,129 shsC$27.30 million10/16/2024C$8.05C$8.04-0.12%C$8.13C$8.023,260 shsC$26.93 million10/15/2024C$8.13C$8.05-0.98%C$8.13C$8.053,178 shsC$26.97 million10/14/2024C$8.13C$8.13C$8.15C$8.132,328 shsC$27.24 million10/11/2024C$7.90C$8.13+2.91%C$8.15C$8.132,328 shsC$27.24 million10/10/2024C$8.17C$7.90-3.30%C$8.17C$7.903,200 shsC$26.47 million10/09/2024C$8.17C$8.17C$8.17C$8.054,460 shsC$27.37 million10/08/2024C$8.00C$8.17+2.13%C$8.18C$8.174,950 shsC$27.37 million10/07/2024C$7.95C$8.00+0.63%C$8.10C$8.001,508 shsC$26.80 million10/04/2024C$7.95C$7.95C$8.10C$7.883,313 shsC$26.63 million10/03/2024C$7.84C$7.95+1.40%C$7.95C$7.882,100 shsC$26.63 million10/02/2024C$7.99C$7.84-1.88%C$7.98C$7.841,097 shsC$26.26 million10/01/2024C$7.95C$7.99+0.50%C$7.99C$7.772,000 shsC$26.77 million09/30/2024C$7.95C$7.95C$8.00C$7.902,205 shsC$26.63 million09/27/2024C$7.95C$7.95C$8.03C$7.951,315 shsC$26.63 million09/26/2024C$8.00C$7.95-0.62%C$8.00C$7.957,224 shsC$26.63 million09/25/2024C$7.95C$8.00+0.63%C$8.00C$7.90900 shsC$26.80 million09/24/2024C$7.90C$7.95+0.63%C$7.95C$7.905,132 shsC$26.63 million09/23/2024C$7.80C$7.90+1.28%C$8.00C$7.872,550 shsC$26.47 million09/20/2024C$7.88C$7.80-1.02%C$7.80C$7.80200 shsC$26.13 million09/19/2024C$7.88C$7.88C$7.89C$7.88700 shsC$26.40 million09/18/2024C$7.77C$7.88+1.42%C$7.88C$7.87897 shsC$26.40 million09/17/2024C$7.75C$7.77+0.26%C$7.77C$7.752,170 shsC$26.03 million09/16/2024C$7.80C$7.75-0.64%C$7.84C$7.752,298 shsC$25.96 million09/13/2024C$7.80C$7.80C$7.84C$7.687,768 shsC$26.13 million09/12/2024C$7.71C$7.80+1.17%C$7.80C$7.80491 shsC$26.13 million09/11/2024C$7.80C$7.71-1.15%C$7.90C$7.71788 shsC$25.83 million09/10/2024C$7.85C$7.80-0.64%C$7.90C$7.801,188 shsC$26.13 millionTop 10 AI Stocks to Buy Now (Ad)Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today09/09/2024C$7.80C$7.85+0.64%C$7.85C$7.85725 shsC$26.30 million09/06/2024C$7.94C$7.80-1.76%C$7.95C$7.712,210 shsC$26.13 million09/05/2024C$7.95C$7.94-0.13%C$7.97C$7.902,051 shsC$26.60 million09/04/2024C$7.72C$7.95+2.98%C$7.95C$7.702,750 shsC$26.63 million09/03/2024C$7.84C$7.72-1.53%C$7.90C$7.711,209 shsC$25.86 million09/02/2024C$7.84C$7.84C$7.84C$7.791,828 shsC$26.26 million08/30/2024C$7.84C$7.84C$7.84C$7.791,830 shsC$26.26 million08/29/2024C$7.74C$7.84+1.29%C$7.84C$7.781,857 shsC$26.26 million08/28/2024C$7.74C$7.74C$7.75C$7.732,451 shsC$25.93 million08/27/2024C$7.77C$7.74-0.39%C$7.78C$7.712,223 shsC$25.93 million08/26/2024N/AC$7.77C$7.81C$7.753,079 shsC$26.03 million08/22/2024C$7.74C$7.74C$7.75C$7.7015,100 shsC$25.93 million08/21/2024C$7.69C$7.74+0.65%C$7.75C$7.7015,105 shsC$25.93 million08/20/2024C$7.69C$7.69C$7.90C$7.6912,800 shsC$25.76 million08/19/2024C$7.71C$7.69-0.26%C$7.90C$7.6912,800 shsC$25.76 million08/16/2024C$7.90C$7.71-2.41%C$7.75C$7.701,060 shsC$25.83 million08/15/2024C$7.87C$7.90+0.38%C$7.90C$7.751,844 shsC$26.47 million08/14/2024C$7.75C$7.87+1.55%C$7.88C$7.872,146 shsC$26.36 million08/13/2024C$7.74C$7.75+0.13%C$7.75C$7.73403 shsC$25.96 million08/12/2024C$7.94C$7.74-2.52%C$7.80C$7.545,012 shsC$25.93 million08/09/2024C$7.75C$7.94+2.45%C$7.99C$7.604,686 shsC$26.60 million08/08/2024C$7.52C$7.75+3.06%C$7.76C$7.642,000 shsC$25.96 million08/07/2024C$7.90C$7.52-4.81%C$7.90C$7.528,110 shsC$25.19 million08/06/2024C$7.63C$7.90+3.54%C$7.90C$7.90100 shsC$26.47 million08/05/2024C$7.63C$7.63C$7.63C$7.63640 shsC$25.56 million Related Companies GCG Stock Price Chart FAP Stock Price Chart PTF Stock Price Chart PIC.A Stock Price Chart LPC Stock Price Chart LFE Stock Price Chart URB Stock Price Chart PWI Stock Price Chart WCM.A Stock Price Chart MMP.UN Stock Price Chart Receive INC.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Income Financial Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:INC.UN) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Income Financial Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Income Financial Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
