Free Trial

Income Financial Trust (INC.UN) Stock Chart & Stock Price History

Income Financial Trust logo
C$7.50 -0.04 (-0.53%)
As of 04/17/2025 10:54 AM Eastern

Income Financial Trust Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-8.09%
3 Month
Performance
-14.77%
6 Month
Performance
-7.64%
Year-To-Date
Performance
-13.19%
1 Year
Performance
+3.88%
Receive INC.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Income Financial Trust and its competitors with MarketBeat's FREE daily newsletter.

INC.UN Stock Chart for Sunday, April, 20, 2025

Income Financial Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$7.50C$7.50C$7.50C$7.50131 shsC$25.13 million
04/17/2025C$7.50C$7.50C$7.50C$7.50131 shsC$25.13 million
04/16/2025C$7.54C$7.50
-0.53%
C$7.53C$7.502,007 shsC$25.13 million
04/15/2025C$7.76C$7.54
-2.84%
C$7.77C$7.503,202 shsC$25.26 million
04/14/2025C$7.40C$7.76
+4.86%
C$7.85C$7.312,880 shsC$26.00 million
04/11/2025C$7.73C$7.40
-4.27%
C$8.46C$7.406,568 shsC$24.79 million
04/10/2025C$7.74C$7.73
-0.13%
C$7.80C$7.69432 shsC$25.90 million
04/09/2025C$7.40C$7.74
+4.59%
C$7.74C$7.283,292 shsC$25.93 million
04/09/2025C$7.40C$7.74
+4.59%
C$7.74C$7.283,292 shsC$25.93 million
04/08/2025C$7.64C$7.40
-3.14%
C$7.73C$7.40872 shsC$24.79 million
04/08/2025C$7.64C$7.40
-3.14%
C$7.73C$7.40872 shsC$24.79 million
04/07/2025C$7.30C$7.64
+4.66%
C$7.64C$6.788,298 shsC$25.59 million
04/04/2025C$7.99C$7.30
-8.64%
C$8.38C$7.217,670 shsC$24.46 million
04/03/2025C$8.13C$7.99
-1.72%
C$8.00C$7.994,035 shsC$26.77 million
04/02/2025C$8.05C$8.13
+0.99%
C$8.13C$8.013,060 shsC$27.24 million
04/01/2025C$8.05C$8.05C$8.05C$8.05100 shsC$26.97 million
03/31/2025C$8.07C$8.05
-0.25%
C$8.05C$8.004,095 shsC$26.97 million
03/28/2025C$8.07C$8.07C$8.12C$8.013,400 shsC$27.03 million
03/27/2025C$8.23C$8.07
-1.94%
C$8.12C$8.013,400 shsC$27.03 million
03/26/2025C$8.28C$8.23
-0.60%
C$8.30C$8.234,041 shsC$27.57 million
03/25/2025C$8.49C$8.28
-2.47%
C$8.28C$8.28100 shsC$27.74 million
03/24/2025C$8.18C$8.49
+3.79%
C$8.49C$8.241,950 shsC$28.44 million
03/21/2025C$8.16C$8.18
+0.25%
C$8.20C$8.162,320 shsC$27.40 million
03/20/2025C$8.07C$8.16
+1.12%
C$8.16C$8.14600 shsC$27.34 million
03/19/2025C$8.06C$8.07
+0.12%
C$8.10C$8.073,545 shsC$27.03 million

This page (TSE:INC.UN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners