Free Trial
→ DOGE’s Next Move: Not what you think (From Weiss Ratings) (Ad) Free KPT Stock Alerts

KP Tissue (KPT) Stock Chart & Stock Price History

KP Tissue logo
C$7.89 +0.04 (+0.51%)
As of 03:53 PM Eastern
Compare

KP Tissue Stock Price Performance

5 Day
Performance
-2.59%
1 Month
Performance
+0.25%
3 Month
Performance
-3.55%
6 Month
Performance
-6.96%
Year-To-Date
Performance
-4.13%
1 Year
Performance
-5.62%
Receive KPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KP Tissue and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

KPT Stock Chart for Wednesday, March, 12, 2025

KPT Chart by TradingView
Remove Ads

KP Tissue Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025C$8.02C$7.85
-2.12%		C$8.02C$7.8516,569 shsC$78.45 million
03/10/2025C$8.10C$8.02
-0.99%		C$8.17C$8.0026,068 shsC$80.15 million
03/07/2025C$8.09C$8.10
+0.12%		C$8.17C$8.0628,033 shsC$80.95 million
03/06/2025C$8.03C$8.09
+0.75%		C$8.10C$7.9338,339 shsC$80.85 million
03/05/2025C$8.01C$8.03
+0.25%		C$8.08C$7.9419,580 shsC$80.25 million
03/04/2025C$7.97C$8.01
+0.50%		C$8.10C$7.8122,333 shsC$80.05 million
03/03/2025C$7.85C$7.97
+1.53%		C$8.05C$7.8330,190 shsC$79.65 million
02/28/2025C$7.84C$7.85
+0.13%		C$7.85C$7.809,750 shsC$78.45 million
02/27/2025C$7.80C$7.84
+0.51%		C$7.86C$7.757,901 shsC$78.36 million
02/26/2025C$7.78C$7.80
+0.26%		C$7.84C$7.787,360 shsC$77.96 million
02/25/2025C$7.83C$7.78
-0.64%		C$7.84C$7.7612,091 shsC$77.76 million
02/24/2025C$7.94C$7.83
-1.39%		C$7.98C$7.7732,476 shsC$78.26 million
02/21/2025C$7.96C$7.94
-0.25%		C$7.98C$7.8415,463 shsC$79.35 million
02/20/2025C$7.95C$7.96
+0.13%		C$8.03C$7.949,783 shsC$79.55 million
02/19/2025C$8.02C$7.95
-0.87%		C$8.07C$7.958,771 shsC$79.45 million
02/18/2025C$8.07C$8.02
-0.62%		C$8.07C$8.025,915 shsC$80.15 million
02/17/2025C$8.07C$8.07C$8.10C$8.0016,876 shsC$80.65 million
02/14/2025C$8.00C$8.07
+0.88%		C$8.10C$8.0016,876 shsC$80.65 million
02/13/2025C$7.87C$8.00
+1.65%		C$8.02C$7.8718,950 shsC$79.95 million
02/12/2025C$7.82C$7.87
+0.64%		C$7.95C$7.819,235 shsC$78.46 million
02/11/2025C$7.95C$7.82
-1.64%		C$7.96C$7.8025,602 shsC$77.97 million
Related Companies

This page (TSE:KPT) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
DeFi Coin on Verge of Breakout!
We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
Now that Trump’s be inaugurated, this day will be key (mark your calendar)
Mark your calendar for March 13th. Because on that day, I believe we could see a $2 Trillion shock INTO the...
Timothy Sykes | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
DOGE’s Next Move: Not what you think
Donald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...
Weiss Ratings | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored