Free Trial

Karnalyte Resources (KRN) Stock Chart & Stock Price History

Karnalyte Resources logo
C$0.11 0.00 (0.00%)
As of 08/22/2025 11:11 AM Eastern

Karnalyte Resources Stock Price Performance

The Karnalyte Resources (KRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.33%, with a year-to-date return of 4.76%. In the past month, the stock has decreased 4.35%, reflecting recent market activity.

As of the latest close, Karnalyte Resources traded at C$0.11 with a market cap of C$5.86 million and volume of 42,700 shares. Five years ago, the stock traded at C$0.24, representing a 54.17% decrease over that period. At the time, it had a market cap of C$11.81 million and a volume of 8,000 shares.

Receive KRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karnalyte Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.00%
1 Month
Performance
-4.35%
3 Month
Performance
-26.67%
Year-To-Date
Performance
+4.76%
1 Year
Performance
-8.33%
5 Year
Performance
-54.17%

KRN Stock Chart for Sunday, August, 24, 2025

Karnalyte Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.11C$0.11C$0.12C$0.1142,700 shsC$5.86 million
08/21/2025C$0.11C$0.11
+4.76%
C$0.11C$0.1187,000 shsC$5.86 million
08/20/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1121,700 shsC$5.59 million
08/19/2025C$0.10C$0.10
+5.26%
C$0.10C$0.1016,500 shsC$5.33 million
08/18/2025C$0.10C$0.10C$0.10C$0.101,000 shsC$5.06 million
08/15/2025C$0.11C$0.10
-13.64%
C$0.10C$0.101,000 shsC$5.06 million
08/12/2025C$0.11C$0.11C$0.11C$0.1037,147 shsC$5.59 million
08/11/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1037,147 shsC$5.59 million
08/08/2025C$0.12C$0.10
-13.04%
C$0.12C$0.09223,000 shsC$5.33 million
08/07/2025C$0.14C$0.12
-14.81%
C$0.14C$0.122,000 shsC$6.13 million
08/06/2025C$0.13C$0.14
+3.85%
C$0.14C$0.14500 shsC$7.19 million
08/05/2025C$0.13C$0.13C$0.13C$0.1215,515 shsC$6.93 million
08/01/2025C$0.13C$0.13C$0.13C$0.137,400 shsC$6.93 million
07/31/2025C$0.13C$0.13C$0.13C$0.137,400 shsC$6.93 million
07/30/2025C$0.13C$0.13C$0.13C$0.137,400 shsC$6.93 million
07/29/2025C$0.12C$0.13
+13.04%
C$0.13C$0.137,400 shsC$6.93 million
07/28/2025C$0.12C$0.12
-4.17%
C$0.12C$0.1223,000 shsC$6.13 million
07/25/2025C$0.12C$0.12C$0.12C$0.121,000 shsC$6.13 million
07/24/2025C$0.13C$0.12
-11.54%
C$0.12C$0.121,000 shsC$6.13 million
07/23/2025C$0.13C$0.13C$0.13C$0.115,000 shsC$6.93 million

This page (TSE:KRN) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners