Free Trial

Karnalyte Resources (KRN) Stock Chart & Stock Price History

Karnalyte Resources logo
C$0.13 +0.02 (+13.04%)
As of 07/29/2025 09:30 AM Eastern

Karnalyte Resources Stock Price Performance

The Karnalyte Resources (KRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.00%, with a year-to-date return of 23.81%. In the past month, the stock has decreased 3.70%, reflecting recent market activity.

As of the latest close, Karnalyte Resources traded at C$0.13 with a market cap of C$6.93 million and volume of 7,400 shares. Five years ago, the stock traded at C$0.26, representing a 50.00% decrease over that period. At the time, it had a market cap of C$11.39 million and a volume of 15,700 shares.

Receive KRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karnalyte Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.04%
1 Month
Performance
-3.70%
3 Month
Performance
-45.83%
Year-To-Date
Performance
+23.81%
1 Year
Performance
+4.00%
5 Year
Performance
-50.00%

KRN Stock Chart for Saturday, August, 2, 2025

Karnalyte Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.13C$0.13C$0.13C$0.137,400 shsC$6.93 million
07/31/2025C$0.13C$0.13C$0.13C$0.137,400 shsC$6.93 million
07/30/2025C$0.13C$0.13C$0.13C$0.137,400 shsC$6.93 million
07/29/2025C$0.12C$0.13
+13.04%
C$0.13C$0.137,400 shsC$6.93 million
07/28/2025C$0.12C$0.12
-4.17%
C$0.12C$0.1223,000 shsC$6.13 million
07/25/2025C$0.12C$0.12C$0.12C$0.121,000 shsC$6.13 million
07/24/2025C$0.13C$0.12
-11.54%
C$0.12C$0.121,000 shsC$6.13 million
07/23/2025C$0.13C$0.13C$0.13C$0.115,000 shsC$6.93 million
07/22/2025C$0.12C$0.13
+8.33%
C$0.13C$0.1267,001 shsC$6.93 million
07/21/2025C$0.14C$0.12
-11.11%
C$0.12C$0.121,500 shsC$6.39 million
07/18/2025C$0.14C$0.14
-3.57%
C$0.14C$0.1415,800 shsC$7.19 million
07/17/2025C$0.13C$0.14
+12.00%
C$0.14C$0.1215,000 shsC$7.46 million
07/16/2025C$0.14C$0.13
-10.71%
C$0.13C$0.135,500 shsC$6.66 million
07/14/2025C$0.14C$0.14C$0.14C$0.12157,500 shsC$7.46 million
07/11/2025C$0.13C$0.14
+7.69%
C$0.14C$0.12157,500 shsC$7.46 million
07/10/2025C$0.13C$0.13C$0.17C$0.1257,600 shsC$6.93 million
07/09/2025C$0.14C$0.13
-3.70%
C$0.17C$0.1257,600 shsC$6.93 million
07/08/2025C$0.13C$0.14
+3.85%
C$0.14C$0.14500 shsC$7.19 million
07/07/2025C$0.14C$0.13
-3.70%
C$0.13C$0.13500 shsC$6.93 million
07/04/2025C$0.14C$0.14C$0.14C$0.1422,500 shsC$7.19 million
07/03/2025C$0.14C$0.14C$0.14C$0.13152,700 shsC$7.19 million
07/02/2025C$0.16C$0.14
-15.63%
C$0.14C$0.1427,660 shsC$7.19 million
07/01/2025C$0.16C$0.16C$0.16C$0.16500 shsC$8.53 million

This page (TSE:KRN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners