Free Trial

MediPharm Labs (LABS) Stock Chart & Stock Price History

MediPharm Labs logo
C$0.06 0.00 (0.00%)
(As of 12/20/2024 05:17 PM ET)

MediPharm Labs Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
-7.14%
3 Month
Performance
-7.14%
6 Month
Performance
-18.75%
Year-To-Date
Performance
0.00%
1 Year
Performance
+8.33%
Receive LABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediPharm Labs and its competitors with MarketBeat's FREE daily newsletter.

LABS Stock Chart for Saturday, December, 21, 2024

MediPharm Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.07C$0.07C$0.07C$0.06180,150 shsC$26.72 million
12/19/2024C$0.06C$0.07
+8.33%
C$0.07C$0.0642,770 shsC$26.72 million
12/18/2024C$0.07C$0.06
-7.69%
C$0.07C$0.06557,824 shsC$24.66 million
12/17/2024C$0.06C$0.07
+8.33%
C$0.07C$0.06692,842 shsC$26.72 million
12/16/2024C$0.07C$0.06
-7.69%
C$0.07C$0.0654,900 shsC$24.66 million
12/13/2024N/AC$0.07C$0.07C$0.07327,440 shsC$26.72 million
12/11/2024C$0.07C$0.07
+7.69%
C$0.07C$0.0725,680 shsC$28.78 million
12/10/2024C$0.07C$0.07C$0.07C$0.07124,960 shsC$26.72 million
12/09/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0745,181 shsC$26.72 million
12/06/2024C$0.07C$0.07
+7.69%
C$0.07C$0.0736,337 shsC$28.78 million
12/05/2024C$0.07C$0.07
-7.14%
C$0.07C$0.07114,201 shsC$26.72 million
12/04/2024C$0.07C$0.07
+7.69%
C$0.07C$0.07239,444 shsC$28.78 million
12/03/2024C$0.07C$0.07C$0.07C$0.07145,054 shsC$26.72 million
12/02/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0748,289 shsC$26.72 million
11/29/2024C$0.07C$0.07
+7.69%
C$0.07C$0.0750,792 shsC$28.78 million
11/28/2024C$0.07C$0.07C$0.07C$0.0755,088 shsC$26.72 million
11/27/2024C$0.07C$0.07C$0.07C$0.07189,097 shsC$26.72 million
11/26/2024C$0.07C$0.07
-7.14%
C$0.07C$0.07105,300 shsC$26.72 million
11/25/2024C$0.07C$0.07
+7.69%
C$0.07C$0.07158,443 shsC$28.78 million
11/22/2024C$0.07C$0.07
-7.14%
C$0.07C$0.07260,909 shsC$26.72 million
11/21/2024C$0.07C$0.07C$0.07C$0.07144,505 shsC$28.78 million
11/20/2024C$0.07C$0.07C$0.07C$0.0747,068 shsC$28.78 million


This page (TSE:LABS) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners