Free Trial

MediPharm Labs (LABS) Stock Chart & Stock Price History

MediPharm Labs logo
C$0.08 -0.01 (-5.56%)
As of 04/23/2025 03:17 PM Eastern

MediPharm Labs Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-26.09%
3 Month
Performance
+30.77%
6 Month
Performance
+13.33%
Year-To-Date
Performance
+41.67%
1 Year
Performance
+6.25%
Receive LABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediPharm Labs and its competitors with MarketBeat's FREE daily newsletter.

LABS Stock Chart for Thursday, April, 24, 2025

MediPharm Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0955,816 shsC$35.28 million
04/22/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0942,000 shsC$37.35 million
04/21/2025C$0.09C$0.09C$0.09C$0.0959,073 shsC$35.28 million
04/18/2025C$0.09C$0.09C$0.09C$0.09269,500 shsC$35.28 million
04/17/2025C$0.09C$0.09C$0.09C$0.09269,500 shsC$35.28 million
04/16/2025C$0.09C$0.09C$0.09C$0.08131,150 shsC$35.28 million
04/15/2025C$0.09C$0.09C$0.09C$0.09206,591 shsC$35.28 million
04/14/2025C$0.09C$0.09C$0.09C$0.08173,324 shsC$35.28 million
04/11/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0874,907 shsC$35.28 million
04/10/2025C$0.09C$0.08
-5.88%
C$0.09C$0.0899,096 shsC$33.20 million
04/09/2025C$0.09C$0.09C$0.09C$0.08196,058 shsC$35.28 million
04/09/2025C$0.09C$0.09C$0.09C$0.08196,058 shsC$35.28 million
04/08/2025C$0.09C$0.09C$0.09C$0.0945,384 shsC$35.28 million
04/08/2025C$0.09C$0.09C$0.09C$0.0945,384 shsC$35.28 million
04/07/2025C$0.09C$0.09
-5.56%
C$0.09C$0.09220,369 shsC$35.28 million
04/04/2025C$0.10C$0.09
-5.26%
C$0.10C$0.09248,246 shsC$37.35 million
04/03/2025C$0.10C$0.10
-5.00%
C$0.10C$0.09495,226 shsC$39.43 million
04/02/2025C$0.10C$0.10C$0.10C$0.10195,015 shsC$41.50 million
04/01/2025C$0.10C$0.10C$0.10C$0.10288,739 shsC$41.50 million
03/31/2025C$0.10C$0.10C$0.10C$0.10252,524 shsC$41.50 million
03/28/2025C$0.10C$0.10C$0.10C$0.09567,690 shsC$41.50 million
03/27/2025C$0.10C$0.10C$0.10C$0.10144,030 shsC$41.50 million
03/26/2025C$0.10C$0.10C$0.11C$0.10319,512 shsC$41.50 million
03/25/2025C$0.12C$0.10
-13.04%
C$0.12C$0.10328,107 shsC$41.50 million
03/24/2025C$0.11C$0.12
+4.55%
C$0.12C$0.11480,326 shsC$47.73 million

This page (TSE:LABS) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners