Free Trial

MediPharm Labs (LABS) Stock Chart & Stock Price History

MediPharm Labs logo

MediPharm Labs Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive LABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediPharm Labs and its competitors with MarketBeat's FREE daily newsletter.

LABS Stock Chart for Thursday, November, 21, 2024

MediPharm Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.07C$0.07C$0.07C$0.0747,068 shsC$28.78 million
11/19/2024C$0.07C$0.07C$0.07C$0.07148,592 shsC$28.78 million
11/18/2024C$0.07C$0.07C$0.07C$0.0748,408 shsC$28.78 million
11/15/2024C$0.07C$0.07C$0.08C$0.07143,313 shsC$28.78 million
11/14/2024C$0.08C$0.07
-12.50%
C$0.08C$0.07733,709 shsC$28.78 million
11/13/2024C$0.08C$0.08
+6.67%
C$0.08C$0.07374,568 shsC$32.89 million
11/12/2024C$0.07C$0.08
+15.38%
C$0.08C$0.07691,372 shsC$30.83 million
11/11/2024C$0.07C$0.07
-7.14%
C$0.08C$0.07450,333 shsC$26.72 million
11/08/2024C$0.07C$0.07C$0.07C$0.07227,588 shsC$28.78 million
11/07/2024C$0.07C$0.07C$0.08C$0.07280,558 shsC$28.78 million
11/06/2024C$0.07C$0.07C$0.08C$0.07582,650 shsC$28.78 million
11/05/2024C$0.07C$0.07C$0.08C$0.07322,836 shsC$28.78 million
11/04/2024C$0.07C$0.07C$0.08C$0.0775,049 shsC$28.78 million
11/01/2024C$0.07C$0.07C$0.08C$0.0739,950 shsC$28.78 million
10/31/2024C$0.07C$0.07C$0.08C$0.0754,756 shsC$28.78 million
10/30/2024C$0.08C$0.07
-6.67%
C$0.08C$0.0718,535 shsC$28.78 million
10/29/2024C$0.08C$0.08C$0.08C$0.07677,552 shsC$30.83 million
10/28/2024C$0.08C$0.08C$0.08C$0.08204,340 shsC$30.83 million
10/25/2024C$0.08C$0.08C$0.08C$0.0829,328 shsC$30.83 million
10/24/2024C$0.08C$0.08
-6.25%
C$0.08C$0.08231,200 shsC$30.83 million
10/23/2024C$0.08C$0.08
+6.67%
C$0.08C$0.0814,397 shsC$32.89 million
10/22/2024C$0.08C$0.08
-6.25%
C$0.08C$0.08264,579 shsC$30.83 million
10/21/2024C$0.08C$0.08
+6.67%
C$0.08C$0.08705,200 shsC$32.89 million


This page (TSE:LABS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners