Free Trial

MediPharm Labs (LABS) Stock Chart & Stock Price History

MediPharm Labs logo
C$0.07
0.00 (0.00%)
(As of 11/1/2024 ET)

MediPharm Labs Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
+7.69%
3 Month
Performance
+7.69%
6 Month
Performance
-12.50%
Year-To-Date
Performance
+7.69%
1 Year
Performance
0.00%
Receive LABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediPharm Labs and its competitors with MarketBeat's FREE daily newsletter

LABS Stock Chart for Saturday, November, 2, 2024

MediPharm Labs Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.07C$0.07C$0.08C$0.0739,950 shsC$28.78 million
10/31/2024C$0.07C$0.07C$0.08C$0.0754,756 shsC$28.78 million
10/30/2024C$0.08C$0.07
-6.67%
C$0.08C$0.0718,535 shsC$28.78 million
10/29/2024C$0.08C$0.08C$0.08C$0.07677,552 shsC$30.83 million
10/28/2024C$0.08C$0.08C$0.08C$0.08204,340 shsC$30.83 million
10/25/2024C$0.08C$0.08C$0.08C$0.0829,328 shsC$30.83 million
10/24/2024C$0.08C$0.08
-6.25%
C$0.08C$0.08231,200 shsC$30.83 million
10/23/2024C$0.08C$0.08
+6.67%
C$0.08C$0.0814,397 shsC$32.89 million
10/22/2024C$0.08C$0.08
-6.25%
C$0.08C$0.08264,579 shsC$30.83 million
10/21/2024C$0.08C$0.08
+6.67%
C$0.08C$0.08705,200 shsC$32.89 million
10/18/2024C$0.08C$0.08C$0.08C$0.08389,462 shsC$30.83 million
10/17/2024C$0.08C$0.08C$0.08C$0.0785,523 shsC$30.83 million
10/16/2024C$0.07C$0.08
+7.14%
C$0.08C$0.07370,472 shsC$30.83 million
10/15/2024C$0.07C$0.07C$0.08C$0.0729,804 shsC$28.78 million
10/14/2024C$0.07C$0.07C$0.08C$0.0769,657 shsC$28.78 million
10/11/2024C$0.08C$0.07
-6.67%
C$0.08C$0.0769,657 shsC$28.78 million
10/10/2024C$0.07C$0.08
+7.14%
C$0.08C$0.07114,550 shsC$30.83 million
10/09/2024C$0.07C$0.07C$0.08C$0.0793,222 shsC$28.78 million
10/08/2024C$0.07C$0.07C$0.08C$0.07210,960 shsC$28.78 million
10/07/2024C$0.07C$0.07C$0.08C$0.07236,054 shsC$28.78 million
10/04/2024C$0.07C$0.07
+7.69%
C$0.07C$0.07285,481 shsC$28.78 million
10/03/2024C$0.07C$0.07C$0.07C$0.07210,197 shsC$26.72 million
10/02/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0736,663 shsC$26.72 million
10/01/2024C$0.07C$0.07
+7.69%
C$0.07C$0.0746,198 shsC$28.78 million
09/30/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0759,890 shsC$26.72 million
09/27/2024C$0.07C$0.07
+7.69%
C$0.07C$0.07141,528 shsC$28.78 million
09/26/2024C$0.07C$0.07
-7.14%
C$0.07C$0.07206,189 shsC$26.72 million
09/25/2024C$0.07C$0.07
+7.69%
C$0.07C$0.07156,759 shsC$28.78 million
09/24/2024C$0.07C$0.07
-7.14%
C$0.07C$0.07335,623 shsC$26.72 million
09/23/2024C$0.07C$0.07C$0.07C$0.0791,641 shsC$28.78 million
09/20/2024C$0.07C$0.07C$0.07C$0.0747,217 shsC$28.78 million
09/19/2024C$0.07C$0.07C$0.07C$0.07121,949 shsC$28.78 million
09/18/2024C$0.07C$0.07
+7.69%
C$0.07C$0.0784,768 shsC$28.78 million
09/17/2024C$0.06C$0.07
+8.33%
C$0.07C$0.07377,731 shsC$26.72 million
09/16/2024C$0.06C$0.06C$0.07C$0.0636,650 shsC$24.66 million
09/13/2024C$0.06C$0.06C$0.07C$0.0620,107 shsC$24.66 million
09/12/2024C$0.07C$0.06
-7.69%
C$0.07C$0.0642,680 shsC$24.66 million
09/11/2024C$0.06C$0.07
+8.33%
C$0.07C$0.0626,769 shsC$26.72 million
09/10/2024C$0.06C$0.06C$0.07C$0.0681,458 shsC$24.66 million
09/09/2024C$0.06C$0.06C$0.07C$0.0623,318 shsC$24.66 million
Market "Famine" Coming (Ad)

Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...

For a limited time, he's revealing his latest forecast here.
09/06/2024C$0.07C$0.06
-7.69%
C$0.07C$0.06276,459 shsC$24.66 million
09/05/2024C$0.07C$0.07C$0.07C$0.07323,005 shsC$26.72 million
09/04/2024C$0.07C$0.07C$0.07C$0.07269,702 shsC$26.72 million
09/03/2024C$0.07C$0.07
-7.14%
C$0.07C$0.07124,598 shsC$26.72 million
09/02/2024C$0.07C$0.07C$0.07C$0.0789,181 shsC$28.78 million
08/30/2024C$0.07C$0.07
+7.69%
C$0.07C$0.0789,182 shsC$28.78 million
08/29/2024C$0.07C$0.07C$0.07C$0.0742,900 shsC$26.72 million
08/28/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0770,929 shsC$26.72 million
08/27/2024C$0.07C$0.07
+7.69%
C$0.07C$0.0718,446 shsC$28.78 million
08/26/2024N/AC$0.07C$0.07C$0.0739,865 shsC$26.72 million
08/23/2024C$0.07C$0.07
+7.69%
C$0.07C$0.0717,577 shsC$28.34 million
08/22/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0738,242 shsC$26.31 million
08/21/2024C$0.07C$0.07C$0.08C$0.07104,495 shsC$28.34 million
08/20/2024C$0.07C$0.07C$0.08C$0.0744,618 shsC$28.34 million
08/19/2024C$0.07C$0.07C$0.08C$0.0729,361 shsC$28.34 million
08/16/2024C$0.08C$0.07
-6.67%
C$0.08C$0.07215,795 shsC$28.34 million
08/15/2024C$0.07C$0.08
+7.14%
C$0.08C$0.07577,503 shsC$30.36 million
08/14/2024C$0.07C$0.07C$0.08C$0.07931,800 shsC$28.34 million
08/13/2024C$0.07C$0.07C$0.08C$0.0790,159 shsC$28.34 million
08/12/2024C$0.07C$0.07C$0.07C$0.0756,139 shsC$28.34 million
08/09/2024C$0.07C$0.07C$0.08C$0.07121,164 shsC$28.34 million
08/08/2024C$0.07C$0.07
+7.69%
C$0.08C$0.07431,235 shsC$28.34 million
08/07/2024C$0.07C$0.07C$0.07C$0.07178,295 shsC$26.31 million
08/06/2024C$0.07C$0.07C$0.07C$0.07108,850 shsC$26.31 million
08/05/2024C$0.07C$0.07C$0.07C$0.07186,313 shsC$26.31 million
08/02/2024C$0.07C$0.07C$0.07C$0.07186,313 shsC$26.31 million
08/01/2024C$0.07C$0.07C$0.07C$0.07401,025 shsC$26.31 million


This page (TSE:LABS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners