Free Trial
→ Ex CIA predicts 40% “double crash” – April 11 (From Paradigm Press) (Ad) Buy LAM Stock  Free LAM Stock Alerts

Laramide Resources (LAM) Stock Chart & Stock Price History

Laramide Resources logo
C$0.66 -0.02 (-2.94%)
As of 03/25/2025 04:00 PM Eastern
Compare

Laramide Resources Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
+22.22%
3 Month
Performance
+6.45%
6 Month
Performance
+3.13%
Year-To-Date
Performance
+3.13%
1 Year
Performance
-5.71%
Receive LAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laramide Resources and its competitors with MarketBeat's FREE daily newsletter.

LAM Stock Chart for Wednesday, March, 26, 2025

LAM Chart by TradingView
Remove Ads

Laramide Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025C$0.68C$0.66
-2.94%		C$0.68C$0.64180,963 shsC$164.61 million
03/24/2025C$0.69C$0.68
-1.45%		C$0.69C$0.65203,943 shsC$169.60 million
03/21/2025C$0.65C$0.69
+6.15%		C$0.69C$0.63578,783 shsC$172.09 million
03/20/2025C$0.62C$0.65
+4.84%		C$0.65C$0.60254,794 shsC$162.11 million
03/19/2025C$0.60C$0.62
+3.33%		C$0.63C$0.60217,390 shsC$154.63 million
03/18/2025C$0.58C$0.60
+3.45%		C$0.61C$0.57101,359 shsC$149.64 million
03/17/2025C$0.57C$0.58
+1.75%		C$0.59C$0.5639,753 shsC$144.66 million
03/14/2025C$0.58C$0.57
-1.72%		C$0.59C$0.5780,758 shsC$142.16 million
03/13/2025C$0.54C$0.58
+7.41%		C$0.59C$0.55193,324 shsC$144.66 million
03/12/2025C$0.57C$0.54
-5.26%		C$0.56C$0.51247,031 shsC$134.68 million
03/11/2025C$0.53C$0.57
+7.55%		C$0.57C$0.5369,377 shsC$142.16 million
03/10/2025C$0.57C$0.53
-7.02%		C$0.56C$0.5344,541 shsC$132.19 million
03/07/2025C$0.55C$0.57
+3.64%		C$0.57C$0.5453,912 shsC$142.16 million
03/06/2025C$0.56C$0.55
-1.79%		C$0.56C$0.5433,941 shsC$137.17 million
03/05/2025C$0.55C$0.56
+1.82%		C$0.57C$0.5490,708 shsC$139.67 million
03/04/2025C$0.52C$0.55
+5.77%		C$0.56C$0.50158,480 shsC$137.17 million
03/03/2025C$0.56C$0.52
-7.14%		C$0.57C$0.49192,846 shsC$129.69 million
02/28/2025C$0.56C$0.56C$0.57C$0.52204,181 shsC$139.67 million
02/27/2025C$0.54C$0.56
+3.70%		C$0.56C$0.54135,572 shsC$139.67 million
02/26/2025C$0.55C$0.54
-1.82%		C$0.57C$0.53264,637 shsC$134.68 million
02/25/2025C$0.54C$0.55
+1.85%		C$0.55C$0.51146,588 shsC$137.17 million
Related Companies

This page (TSE:LAM) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
This Crypto Is Set to Explode in February
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored