Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free LSPK Stock Alerts

LifeSpeak (LSPK) Stock Chart & Stock Price History

Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

LifeSpeak Stock Price Performance

5 Day
Performance
-7.53%
1 Month
Performance
+7.50%
3 Month
Performance
-4.44%
6 Month
Performance
-21.82%
Year-To-Date
Performance
-33.85%
1 Year
Performance
-24.56%
Receive LSPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeSpeak and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .
Click here now to get your free 'De-Dollarization' Guide.

LSPK Stock Chart for Saturday, September, 7, 2024

LSPK Chart by TradingView

LifeSpeak Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024N/AC$0.43C$0.43C$0.43500 shsC$25.43 million
09/04/2024C$0.44C$0.44C$0.45C$0.442,000 shsC$25.73 million
09/03/2024C$0.47C$0.44
-6.45%		C$0.45C$0.442,000 shsC$25.73 million
09/02/2024N/AC$0.47C$0.47C$0.471,000 shsC$27.50 million
08/30/2024N/AC$0.47C$0.47C$0.471,000 shsC$27.50 million
08/28/2024C$0.47C$0.47C$0.47C$0.47500 shsC$27.80 million
08/27/2024N/AC$0.47C$0.49C$0.475,000 shsC$27.80 million
08/22/2024C$0.49C$0.49C$0.49C$0.492,000 shsC$28.68 million
08/21/2024C$0.43C$0.49
+12.79%		C$0.49C$0.4410,500 shsC$28.68 million
08/20/2024N/AC$0.43C$0.45C$0.4323,000 shsC$25.43 million
08/16/2024C$0.45C$0.45C$0.45C$0.441,000 shsC$26.32 million
08/15/2024C$0.47C$0.45
-5.32%		C$0.45C$0.4089,000 shsC$26.32 million
08/14/2024C$0.47C$0.47C$0.49C$0.3823,500 shsC$27.80 million
08/13/2024C$0.37C$0.47
+27.03%		C$0.49C$0.3823,500 shsC$27.80 million
08/12/2024N/AC$0.37C$0.37C$0.3323,000 shsC$21.88 million
08/09/2024C$0.36C$0.34
-5.56%		C$0.41C$0.3079,071 shsC$20.11 million
08/08/2024C$0.40C$0.36
-10.00%		C$0.41C$0.3517,241 shsC$21.29 million
08/07/2024C$0.40C$0.40C$0.40C$0.402,750 shsC$23.66 million
08/06/2024C$0.39C$0.40
+2.56%		C$0.41C$0.408,400 shsC$23.66 million
08/05/2024N/AC$0.39C$0.40C$0.392,000 shsC$23.07 million
08/02/2024C$0.39C$0.39C$0.40C$0.392,000 shsC$23.07 million
08/01/2024C$0.42C$0.39
-6.02%		C$0.40C$0.392,000 shsC$23.07 million
07/31/2024C$0.43C$0.42
-3.49%		C$0.42C$0.4021,000 shsC$24.54 million
07/30/2024C$0.40C$0.43
+7.50%		C$0.43C$0.431,032 shsC$25.43 million
07/29/2024N/AC$0.40C$0.40C$0.4020,000 shsC$23.66 million
07/26/2024N/AC$0.40C$0.40C$0.4020,000 shsC$23.66 million
07/24/2024C$0.40C$0.40C$0.40C$0.405,064 shsC$23.66 million
07/23/2024C$0.40C$0.40C$0.40C$0.405,064 shsC$23.66 million
07/22/2024N/AC$0.40C$0.42C$0.401,000 shsC$23.66 million
07/18/2024C$0.44C$0.41
-6.82%		C$0.46C$0.4115,000 shsC$24.25 million
07/17/2024C$0.44C$0.44C$0.44C$0.4023,900 shsC$26.02 million
07/16/2024N/AC$0.44C$0.44C$0.4023,900 shsC$26.02 million
07/11/2024C$0.40C$0.40C$0.40C$0.358,004 shsC$23.66 million
07/10/2024C$0.36C$0.40
+11.11%		C$0.40C$0.358,004 shsC$23.66 million
07/09/2024C$0.38C$0.36
-5.26%		C$0.37C$0.2922,000 shsC$21.29 million
07/08/2024N/AC$0.38C$0.39C$0.382,600 shsC$22.47 million
07/01/2024N/AC$0.39C$0.39C$0.392,000 shsC$22.77 million
06/25/2024C$0.38C$0.39
+1.32%		C$0.39C$0.392,000 shsC$22.77 million
06/24/2024N/AC$0.38C$0.38C$0.3113,000 shsC$22.47 million
06/21/2024C$0.39C$0.41
+5.13%		C$0.41C$0.4121,600 shsC$24.25 million
“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
06/20/2024C$0.42C$0.39
-7.14%		C$0.42C$0.392,839 shsC$23.07 million
06/19/2024C$0.42C$0.42C$0.42C$0.421,003 shsC$24.84 million
06/18/2024C$0.43C$0.42
-2.33%		C$0.42C$0.421,003 shsC$24.84 million
06/17/2024N/AC$0.43C$0.43C$0.43500 shsC$25.43 million
06/07/2024C$0.42C$0.45
+7.14%		C$0.45C$0.4411,000 shsC$26.61 million
06/06/2024C$0.42C$0.42C$0.42C$0.424,500 shsC$24.84 million

Related Companies:
This page (TSE:LSPK) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored