Free Trial

McCoy Global (MCB) Stock Chart & Stock Price History

McCoy Global logo
C$2.75 -0.16 (-5.50%)
As of 04/4/2025 04:00 PM Eastern

McCoy Global Stock Price Performance

5 Day
Performance
-8.64%
1 Month
Performance
+15.55%
3 Month
Performance
-4.18%
6 Month
Performance
-1.43%
Year-To-Date
Performance
-3.17%
1 Year
Performance
+34.15%
Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McCoy Global and its competitors with MarketBeat's FREE daily newsletter.

MCB Stock Chart for Saturday, April, 5, 2025

Remove Ads

McCoy Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$2.91C$2.75
-5.50%
C$2.87C$2.68145,023 shsC$75.00 million
04/03/2025C$3.12C$2.91
-6.73%
C$3.07C$2.86134,972 shsC$79.37 million
04/02/2025C$3.25C$3.12
-4.00%
C$3.24C$3.1142,677 shsC$85.09 million
04/01/2025C$3.22C$3.25
+0.93%
C$3.30C$3.1880,973 shsC$88.64 million
03/31/2025C$3.01C$3.22
+6.98%
C$3.22C$3.04141,960 shsC$87.82 million
03/28/2025C$3.14C$3.01
-4.14%
C$3.14C$3.0070,709 shsC$82.09 million
03/27/2025C$3.20C$3.14
-1.88%
C$3.22C$3.09123,416 shsC$85.64 million
03/26/2025C$3.23C$3.20
-0.93%
C$3.24C$3.2050,812 shsC$87.28 million
03/25/2025C$3.45C$3.23
-6.38%
C$3.40C$3.22138,536 shsC$88.09 million
03/24/2025C$3.29C$3.45
+4.86%
C$3.55C$3.36352,667 shsC$94.09 million
03/21/2025C$3.19C$3.29
+3.13%
C$3.32C$3.1583,310 shsC$89.73 million
03/20/2025C$3.18C$3.19
+0.31%
C$3.25C$3.1283,258 shsC$87.00 million
03/19/2025C$2.87C$3.18
+10.80%
C$3.18C$2.87213,429 shsC$86.73 million
03/18/2025C$2.88C$2.87
-0.35%
C$2.90C$2.79108,510 shsC$78.28 million
03/17/2025C$2.92C$2.88
-1.37%
C$2.97C$2.85131,954 shsC$78.55 million
03/14/2025C$2.89C$2.92
+1.04%
C$2.93C$2.8835,259 shsC$79.64 million
03/13/2025C$2.93C$2.89
-1.37%
C$2.90C$2.8058,024 shsC$78.82 million
03/12/2025C$2.91C$2.93
+0.69%
C$2.97C$2.90123,105 shsC$79.91 million
03/11/2025C$2.58C$2.91
+12.79%
C$2.91C$2.60524,614 shsC$79.37 million
03/10/2025C$2.92C$2.58
-11.64%
C$2.92C$2.54183,775 shsC$70.37 million
03/07/2025C$2.75C$2.92
+6.18%
C$2.96C$2.76133,954 shsC$79.64 million
03/06/2025C$2.43C$2.75
+13.17%
C$2.91C$2.68396,608 shsC$75.00 million
03/05/2025C$2.38C$2.43
+2.10%
C$2.46C$2.3547,755 shsC$66.28 million
03/04/2025C$2.45C$2.38
-2.86%
C$2.42C$2.3043,878 shsC$64.91 million
03/03/2025C$2.47C$2.45
-0.81%
C$2.56C$2.4170,103 shsC$66.82 million

This page (TSE:MCB) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners