Free Trial
→ Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out (From American Alternative) (Ad) Free MCB Stock Alerts

McCoy Global (MCB) Stock Chart & Stock Price History

McCoy Global logo
C$2.43 +0.05 (+2.10%)
As of 04:00 PM Eastern
Compare

McCoy Global Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
-19.27%
3 Month
Performance
-16.21%
6 Month
Performance
+21.50%
Year-To-Date
Performance
-14.44%
1 Year
Performance
+8.48%
Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McCoy Global and its competitors with MarketBeat's FREE daily newsletter.

MCB Stock Chart for Wednesday, March, 5, 2025

MCB Chart by TradingView

McCoy Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/05/2025C$2.38C$2.43
+2.10%		C$2.46C$2.3547,755 shsC$66.28 million
03/04/2025C$2.45C$2.38
-2.86%		C$2.42C$2.3043,878 shsC$64.91 million
03/03/2025C$2.47C$2.45
-0.81%		C$2.56C$2.4170,103 shsC$66.82 million
02/28/2025C$2.55C$2.47
-3.14%		C$2.55C$2.4544,011 shsC$67.37 million
02/27/2025C$2.54C$2.55
+0.39%		C$2.63C$2.5550,400 shsC$69.55 million
02/26/2025C$2.47C$2.54
+2.83%		C$2.61C$2.5089,223 shsC$69.28 million
02/25/2025C$2.55C$2.47
-3.14%		C$2.54C$2.4246,336 shsC$67.37 million
02/24/2025C$2.50C$2.55
+2.00%		C$2.58C$2.4092,196 shsC$69.55 million
02/21/2025C$2.66C$2.50
-6.02%		C$2.65C$2.50146,176 shsC$68.18 million
02/20/2025C$2.74C$2.66
-2.92%		C$2.76C$2.6665,957 shsC$72.55 million
02/19/2025C$2.80C$2.74
-2.14%		C$2.82C$2.7287,220 shsC$74.73 million
02/18/2025C$2.81C$2.80
-0.36%		C$2.86C$2.7450,532 shsC$76.37 million
02/17/2025C$2.81C$2.81C$2.89C$2.79132,500 shsC$76.64 million
02/14/2025C$2.88C$2.81
-2.43%		C$2.89C$2.79132,500 shsC$76.64 million
02/13/2025C$2.86C$2.88
+0.70%		C$2.91C$2.86153,426 shsC$78.55 million
02/12/2025C$2.89C$2.86
-1.04%		C$2.92C$2.85178,285 shsC$77.74 million
02/11/2025C$2.94C$2.89
-1.70%		C$2.92C$2.8947,948 shsC$78.55 million
02/10/2025C$2.87C$2.94
+2.44%		C$2.95C$2.8553,215 shsC$79.91 million
02/07/2025C$2.93C$2.87
-2.05%		C$2.96C$2.87105,248 shsC$78.01 million
02/06/2025C$3.01C$2.93
-2.66%		C$3.00C$2.9242,869 shsC$79.64 million
02/05/2025C$2.96C$3.01
+1.69%		C$3.03C$2.9534,434 shsC$81.81 million
02/04/2025C$2.91C$2.96
+1.72%		C$3.00C$2.8546,987 shsC$80.45 million
Related Companies

This page (TSE:MCB) was last updated on 3/5/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored