Free Trial

McCoy Global (MCB) Stock Chart & Stock Price History

McCoy Global logo
C$3.49 +0.13 (+3.87%)
As of 04:00 PM Eastern

McCoy Global Stock Price Performance

5 Day
Performance
+31.20%
1 Month
Performance
+8.05%
3 Month
Performance
+14.80%
6 Month
Performance
-6.18%
Year-To-Date
Performance
+22.89%
1 Year
Performance
+78.97%
Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McCoy Global and its competitors with MarketBeat's FREE daily newsletter.

MCB Stock Chart for Friday, April, 25, 2025

McCoy Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$3.36C$3.49
+3.87%
C$3.52C$3.31301,204 shsC$95.19 million
04/24/2025C$3.39C$3.36
-0.88%
C$3.80C$3.33443,547 shsC$91.64 million
04/23/2025C$2.71C$3.39
+25.09%
C$3.40C$2.94350,208 shsC$92.46 million
04/22/2025C$2.60C$2.71
+4.23%
C$2.75C$2.5870,933 shsC$73.91 million
04/21/2025C$2.66C$2.60
-2.26%
C$2.82C$2.5559,800 shsC$70.91 million
04/18/2025C$2.66C$2.66C$2.69C$2.6357,565 shsC$72.55 million
04/17/2025C$2.61C$2.66
+1.92%
C$2.69C$2.6357,565 shsC$72.55 million
04/16/2025C$2.56C$2.61
+1.95%
C$2.67C$2.5935,337 shsC$71.18 million
04/15/2025C$2.48C$2.56
+3.23%
C$2.59C$2.4839,714 shsC$69.82 million
04/14/2025C$2.58C$2.48
-3.88%
C$2.55C$2.42148,524 shsC$67.64 million
04/11/2025C$2.48C$2.58
+4.03%
C$2.64C$2.5025,402 shsC$70.37 million
04/10/2025C$2.61C$2.48
-4.98%
C$2.60C$2.4848,783 shsC$67.64 million
04/09/2025C$2.40C$2.61
+8.75%
C$2.70C$2.3489,609 shsC$71.18 million
04/09/2025C$2.40C$2.61
+8.75%
C$2.70C$2.3489,609 shsC$71.18 million
04/08/2025C$2.54C$2.40
-5.51%
C$2.65C$2.3984,613 shsC$65.46 million
04/08/2025C$2.54C$2.40
-5.51%
C$2.65C$2.3984,613 shsC$65.46 million
04/07/2025C$2.75C$2.54
-7.64%
C$2.75C$2.50190,670 shsC$69.28 million
04/04/2025C$2.91C$2.75
-5.50%
C$2.87C$2.68145,023 shsC$75.00 million
04/03/2025C$3.12C$2.91
-6.73%
C$3.07C$2.86134,972 shsC$79.37 million
04/02/2025C$3.25C$3.12
-4.00%
C$3.24C$3.1142,677 shsC$85.09 million
04/01/2025C$3.22C$3.25
+0.93%
C$3.30C$3.1880,973 shsC$88.64 million
03/31/2025C$3.01C$3.22
+6.98%
C$3.22C$3.04141,960 shsC$87.82 million
03/28/2025C$3.14C$3.01
-4.14%
C$3.14C$3.0070,709 shsC$82.09 million
03/27/2025C$3.20C$3.14
-1.88%
C$3.22C$3.09123,416 shsC$85.64 million
03/26/2025C$3.23C$3.20
-0.93%
C$3.24C$3.2050,812 shsC$87.28 million
03/25/2025C$3.45C$3.23
-6.38%
C$3.40C$3.22138,536 shsC$88.09 million
03/24/2025C$3.29C$3.45
+4.86%
C$3.55C$3.36352,667 shsC$94.09 million

This page (TSE:MCB) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners