Free Trial

Medexus Pharmaceuticals (MDP) Stock Chart & Stock Price History

Medexus Pharmaceuticals logo
C$2.82 +0.22 (+8.46%)
(As of 12/20/2024 05:17 PM ET)

Medexus Pharmaceuticals Stock Price Performance

5 Day
Performance
-3.42%
1 Month
Performance
+32.39%
3 Month
Performance
+10.59%
6 Month
Performance
+66.86%
Year-To-Date
Performance
+14.17%
1 Year
Performance
+34.29%
Receive MDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medexus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

MDP Stock Chart for Saturday, December, 21, 2024

Medexus Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$2.60C$2.82
+8.46%
C$2.82C$2.615,850 shsC$69.18 million
12/19/2024C$2.76C$2.60
-5.80%
C$2.79C$2.607,334 shsC$63.78 million
12/18/2024C$2.80C$2.76
-1.43%
C$2.86C$2.7315,477 shsC$67.70 million
12/17/2024C$2.92C$2.80
-4.11%
C$2.94C$2.7837,700 shsC$68.68 million
12/16/2024C$2.90C$2.92
+0.69%
C$2.93C$2.8520,937 shsC$71.63 million
12/13/2024C$3.05C$2.90
-4.92%
C$3.09C$2.8249,000 shsC$71.14 million
12/12/2024C$3.01C$3.05
+1.33%
C$3.11C$3.0216,950 shsC$74.82 million
12/11/2024N/AC$3.01C$3.27C$3.0059,179 shsC$73.84 million
12/09/2024C$2.89C$3.03
+4.84%
C$3.03C$2.8927,629 shsC$74.33 million
12/06/2024C$2.84C$2.89
+1.76%
C$2.96C$2.8525,825 shsC$70.89 million
12/05/2024C$2.89C$2.84
-1.73%
C$2.87C$2.8111,411 shsC$69.67 million
12/04/2024C$2.80C$2.89
+3.21%
C$2.96C$2.8031,408 shsC$70.89 million
12/03/2024C$2.82C$2.80
-0.71%
C$2.87C$2.8020,075 shsC$68.68 million
12/02/2024C$2.75C$2.82
+2.55%
C$2.92C$2.7540,988 shsC$69.18 million
11/29/2024C$2.65C$2.75
+3.77%
C$2.75C$2.6124,662 shsC$67.46 million
11/28/2024C$2.61C$2.65
+1.53%
C$2.65C$2.6016,500 shsC$65.00 million
11/27/2024C$2.58C$2.61
+1.16%
C$2.63C$2.5323,100 shsC$64.02 million
11/26/2024C$2.38C$2.58
+8.40%
C$2.58C$2.3412,200 shsC$63.29 million
11/25/2024C$2.45C$2.38
-2.86%
C$2.60C$2.3057,040 shsC$58.38 million
11/22/2024C$2.13C$2.45
+15.02%
C$2.45C$2.0846,306 shsC$60.10 million
11/21/2024C$2.15C$2.13
-0.93%
C$2.16C$2.1231,229 shsC$52.25 million
11/20/2024C$2.11C$2.15
+1.90%
C$2.18C$2.1119,005 shsC$52.74 million


This page (TSE:MDP) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners