Free Trial

Medexus Pharmaceuticals (MDP) Stock Chart & Stock Price History

Medexus Pharmaceuticals logo
C$2.51 -0.13 (-4.92%)
As of 03/10/2025 03:59 PM Eastern

Medexus Pharmaceuticals Stock Price Performance

5 Day
Performance
-4.92%
1 Month
Performance
-22.77%
3 Month
Performance
-16.61%
6 Month
Performance
-6.34%
Year-To-Date
Performance
-27.46%
1 Year
Performance
+50.30%
Receive MDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medexus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

MDP Stock Chart for Tuesday, March, 11, 2025

Remove Ads

Medexus Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025C$2.64C$2.51
-4.92%
C$2.68C$2.4936,267 shsC$56.19 million
03/07/2025C$2.64C$2.64C$2.70C$2.6312,600 shsC$59.11 million
03/06/2025C$2.69C$2.64
-1.86%
C$2.67C$2.638,914 shsC$59.11 million
03/05/2025C$2.65C$2.69
+1.51%
C$2.76C$2.6528,357 shsC$60.22 million
03/04/2025C$2.62C$2.65
+1.15%
C$2.70C$2.5350,343 shsC$59.33 million
03/03/2025C$2.82C$2.62
-7.09%
C$2.82C$2.61103,105 shsC$58.66 million
02/28/2025C$2.72C$2.82
+3.68%
C$2.84C$2.72186,385 shsC$63.14 million
02/27/2025C$2.88C$2.72
-5.56%
C$2.96C$2.65182,877 shsC$60.90 million
02/26/2025C$2.75C$2.88
+4.73%
C$2.88C$2.64161,577 shsC$64.48 million
02/25/2025C$2.98C$2.75
-7.72%
C$3.01C$2.72129,537 shsC$61.57 million
02/24/2025C$2.87C$2.98
+3.83%
C$3.04C$2.89114,217 shsC$66.72 million
02/21/2025C$2.99C$2.87
-4.01%
C$3.00C$2.8294,959 shsC$64.25 million
02/20/2025C$3.03C$2.99
-1.32%
C$3.08C$2.92132,176 shsC$66.94 million
02/19/2025C$3.00C$3.03
+1.00%
C$3.05C$2.95172,424 shsC$67.84 million
02/18/2025C$3.09C$3.00
-2.91%
C$3.11C$2.9947,375 shsC$67.16 million
02/17/2025C$3.09C$3.09C$3.15C$3.0561,290 shsC$69.18 million
02/14/2025C$3.14C$3.09
-1.59%
C$3.15C$3.0561,290 shsC$69.18 million
02/13/2025C$3.12C$3.14
+0.64%
C$3.16C$3.0832,472 shsC$70.30 million
02/12/2025C$3.25C$3.12
-4.00%
C$3.26C$3.1080,591 shsC$76.53 million
02/11/2025C$3.13C$3.25
+3.83%
C$3.34C$3.0360,570 shsC$79.72 million
02/10/2025C$3.21C$3.13
-2.49%
C$3.27C$3.05150,059 shsC$76.78 million

This page (TSE:MDP) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners