Free Trial

Medexus Pharmaceuticals (MDP) Stock Chart & Stock Price History

Medexus Pharmaceuticals logo
C$2.15 +0.04 (+1.90%)
(As of 11/20/2024 ET)

Medexus Pharmaceuticals Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
-14.00%
3 Month
Performance
-10.42%
6 Month
Performance
+32.72%
Year-To-Date
Performance
-12.96%
1 Year
Performance
+41.45%
Receive MDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medexus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

MDP Stock Chart for Thursday, November, 21, 2024

Medexus Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$2.11C$2.15
+1.90%
C$2.18C$2.1119,005 shsC$52.74 million
11/19/2024C$2.24C$2.11
-5.80%
C$2.24C$2.0741,267 shsC$51.76 million
11/18/2024C$2.12C$2.24
+5.66%
C$2.30C$2.1541,950 shsC$54.95 million
11/15/2024C$2.03C$2.12
+4.43%
C$2.23C$2.01112,856 shsC$52.00 million
11/14/2024C$2.04C$2.03
-0.49%
C$2.06C$1.9580,007 shsC$49.80 million
11/13/2024C$1.96C$2.04
+4.08%
C$2.11C$1.9526,159 shsC$50.04 million
11/12/2024C$2.03C$1.96
-3.45%
C$2.04C$1.7188,860 shsC$48.08 million
11/11/2024C$2.17C$2.03
-6.45%
C$2.17C$1.9854,161 shsC$49.80 million
11/08/2024N/AC$2.17C$2.25C$2.00103,747 shsC$53.23 million
11/06/2024C$2.29C$2.22
-3.06%
C$2.33C$2.1828,175 shsC$54.46 million
11/05/2024C$2.21C$2.29
+3.62%
C$2.30C$2.253,320 shsC$56.17 million
11/04/2024C$2.43C$2.21
-9.05%
C$2.44C$2.2128,600 shsC$54.21 million
11/01/2024C$2.38C$2.43
+2.10%
C$2.44C$2.389,972 shsC$59.61 million
10/31/2024C$2.55C$2.38
-6.67%
C$2.56C$2.2927,920 shsC$58.38 million
10/30/2024C$2.58C$2.55
-1.16%
C$2.59C$2.555,840 shsC$62.55 million
10/29/2024C$2.57C$2.58
+0.39%
C$2.62C$2.555,800 shsC$63.29 million
10/28/2024C$2.56C$2.57
+0.39%
C$2.57C$2.486,448 shsC$63.04 million
10/25/2024C$2.59C$2.56
-1.16%
C$2.59C$2.5310,500 shsC$62.80 million
10/24/2024C$2.50C$2.59
+3.60%
C$2.59C$2.506,900 shsC$63.53 million
10/23/2024C$2.46C$2.50
+1.63%
C$2.51C$2.4733,700 shsC$61.33 million
10/22/2024C$2.50C$2.46
-1.60%
C$2.53C$2.468,900 shsC$60.34 million
10/21/2024C$2.52C$2.50
-0.79%
C$2.52C$2.4516,900 shsC$61.33 million


This page (TSE:MDP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners