Free Trial

Excelsior Mining (MIN) Stock Chart & Stock Price History

Excelsior Mining logo
C$0.18 0.00 (0.00%)
(As of 12/23/2024 ET)

Excelsior Mining Stock Price Performance

5 Day
Performance
-12.20%
1 Month
Performance
+9.09%
3 Month
Performance
+44.00%
6 Month
Performance
+33.33%
Year-To-Date
Performance
+28.57%
1 Year
Performance
+28.57%
Receive MIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excelsior Mining and its competitors with MarketBeat's FREE daily newsletter.

MIN Stock Chart for Tuesday, December, 24, 2024

Excelsior Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024C$0.18C$0.18C$0.18C$0.1747,508 shsC$56.78 million
12/23/2024C$0.18C$0.18C$0.19C$0.17433,000 shsC$56.78 million
12/20/2024C$0.21C$0.18
-14.63%
C$0.20C$0.17547,900 shsC$55.20 million
12/19/2024C$0.21C$0.21C$0.21C$0.2166,900 shsC$64.66 million
12/18/2024C$0.20C$0.21
+2.50%
C$0.21C$0.20115,944 shsC$64.66 million
12/17/2024C$0.21C$0.20
-4.76%
C$0.21C$0.2071,900 shsC$63.08 million
12/16/2024C$0.21C$0.21C$0.21C$0.2043,550 shsC$66.24 million
12/13/2024C$0.19C$0.21
+7.89%
C$0.21C$0.1970,942 shsC$64.66 million
12/12/2024C$0.19C$0.19C$0.19C$0.199,300 shsC$59.93 million
12/11/2024C$0.18C$0.19
+5.56%
C$0.19C$0.199,300 shsC$59.93 million
12/10/2024C$0.18C$0.18C$0.19C$0.187,000 shsC$56.78 million
12/09/2024C$0.18C$0.18C$0.19C$0.187,000 shsC$56.78 million
12/06/2024C$0.19C$0.19C$0.19C$0.1866,113 shsC$58.35 million
12/05/2024C$0.18C$0.19
+5.71%
C$0.19C$0.1842,507 shsC$58.35 million
12/04/2024C$0.18C$0.18C$0.19C$0.1872,558 shsC$55.20 million
12/03/2024C$0.18C$0.18
-2.78%
C$0.19C$0.1872,558 shsC$55.20 million
12/02/2024C$0.18C$0.18C$0.19C$0.18259,462 shsC$56.78 million
11/29/2024C$0.17C$0.17C$0.17C$0.1711,500 shsC$53.62 million
11/28/2024C$0.18C$0.17
-2.86%
C$0.18C$0.1735,000 shsC$53.62 million
11/27/2024C$0.18C$0.18C$0.18C$0.1815,800 shsC$55.20 million
11/26/2024C$0.17C$0.18
+6.06%
C$0.18C$0.1770,832 shsC$55.20 million
11/25/2024C$0.17C$0.17C$0.19C$0.1789,609 shsC$52.04 million


This page (TSE:MIN) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners