Free Trial

Excelsior Mining (MIN) Stock Chart & Stock Price History

Excelsior Mining logo
C$0.18 0.00 (0.00%)
(As of 11/21/2024 ET)

Excelsior Mining Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
+12.50%
3 Month
Performance
+5.88%
6 Month
Performance
-23.40%
Year-To-Date
Performance
+28.57%
1 Year
Performance
+20.00%
Receive MIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excelsior Mining and its competitors with MarketBeat's FREE daily newsletter.

MIN Stock Chart for Saturday, November, 23, 2024

Excelsior Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.18C$0.18C$0.19C$0.18104,000 shsC$56.78 million
11/21/2024C$0.19C$0.18
-2.70%
C$0.19C$0.18104,000 shsC$56.78 million
11/20/2024C$0.18C$0.19
+2.78%
C$0.19C$0.1881,950 shsC$58.35 million
11/19/2024C$0.20C$0.18
-10.00%
C$0.20C$0.17279,500 shsC$56.78 million
11/18/2024C$0.20C$0.20C$0.20C$0.16285,700 shsC$63.08 million
11/15/2024C$0.14C$0.14
-3.57%
C$0.16C$0.1451,900 shsC$42.58 million
11/14/2024C$0.14C$0.14C$0.15C$0.14108,470 shsC$44.16 million
11/13/2024C$0.14C$0.14
+3.70%
C$0.15C$0.14108,470 shsC$44.16 million
11/12/2024C$0.14C$0.14
-3.57%
C$0.14C$0.1343,610 shsC$42.58 million
11/11/2024C$0.14C$0.14
+3.70%
C$0.14C$0.1421,200 shsC$44.16 million
11/08/2024C$0.14C$0.14C$0.14C$0.149,000 shsC$42.58 million
11/07/2024C$0.14C$0.14C$0.15C$0.1450,200 shsC$42.58 million
11/06/2024C$0.14C$0.14C$0.14C$0.1318,050 shsC$42.58 million
11/05/2024C$0.13C$0.14
+3.85%
C$0.14C$0.1332,382 shsC$42.58 million
11/04/2024C$0.14C$0.13
-3.70%
C$0.14C$0.1362,339 shsC$41.01 million
11/01/2024C$0.14C$0.14C$0.14C$0.1415,537 shsC$42.58 million
10/31/2024C$0.13C$0.14
+3.85%
C$0.14C$0.13148,750 shsC$42.58 million
10/30/2024C$0.14C$0.13
-7.14%
C$0.15C$0.13438,195 shsC$41.01 million
10/29/2024C$0.14C$0.14C$0.15C$0.1496,000 shsC$44.16 million
10/28/2024C$0.14C$0.14C$0.15C$0.14179,841 shsC$44.16 million
10/25/2024C$0.15C$0.14
-6.67%
C$0.15C$0.148,591 shsC$44.16 million
10/24/2024C$0.16C$0.15
-6.25%
C$0.17C$0.15298,474 shsC$47.31 million
10/23/2024C$0.17C$0.16
-5.88%
C$0.17C$0.1641,100 shsC$50.47 million
10/22/2024C$0.17C$0.17
-1.45%
C$0.17C$0.1643,200 shsC$53.62 million


This page (TSE:MIN) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners