Free Trial

Excelsior Mining (MIN) Stock Chart & Stock Price History

Excelsior Mining logo
C$0.13
-0.01 (-7.14%)
(As of 11/4/2024 ET)

Excelsior Mining Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
-13.33%
3 Month
Performance
-3.70%
6 Month
Performance
-43.48%
Year-To-Date
Performance
-7.14%
1 Year
Performance
-7.14%
Receive MIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excelsior Mining and its competitors with MarketBeat's FREE daily newsletter

MIN Stock Chart for Tuesday, November, 5, 2024

Excelsior Mining Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.14C$0.13
-3.70%
C$0.14C$0.1362,339 shsC$41.01 million
11/01/2024C$0.14C$0.14C$0.14C$0.1415,537 shsC$42.58 million
10/31/2024C$0.13C$0.14
+3.85%
C$0.14C$0.13148,750 shsC$42.58 million
10/30/2024C$0.14C$0.13
-7.14%
C$0.15C$0.13438,195 shsC$41.01 million
10/29/2024C$0.14C$0.14C$0.15C$0.1496,000 shsC$44.16 million
10/28/2024C$0.14C$0.14C$0.15C$0.14179,841 shsC$44.16 million
10/25/2024C$0.15C$0.14
-6.67%
C$0.15C$0.148,591 shsC$44.16 million
10/24/2024C$0.16C$0.15
-6.25%
C$0.17C$0.15298,474 shsC$47.31 million
10/23/2024C$0.17C$0.16
-5.88%
C$0.17C$0.1641,100 shsC$50.47 million
10/22/2024C$0.17C$0.17
-1.45%
C$0.17C$0.1643,200 shsC$53.62 million
10/21/2024C$0.18C$0.17
-2.82%
C$0.18C$0.16249,667 shsC$54.41 million
10/18/2024C$0.17C$0.18
+4.41%
C$0.20C$0.16201,473 shsC$55.99 million
10/17/2024C$0.18C$0.17
-2.86%
C$0.18C$0.1732,300 shsC$53.62 million
10/16/2024C$0.18C$0.18C$0.18C$0.181,050 shsC$55.20 million
10/15/2024C$0.18C$0.18C$0.18C$0.1732,100 shsC$55.20 million
10/14/2024C$0.18C$0.18C$0.19C$0.16457,600 shsC$55.20 million
10/11/2024C$0.16C$0.18
+9.37%
C$0.19C$0.16457,600 shsC$55.20 million
10/10/2024C$0.17C$0.16
-5.88%
C$0.16C$0.1631,000 shsC$50.47 million
10/09/2024C$0.15C$0.17
+13.33%
C$0.17C$0.1583,000 shsC$53.62 million
10/08/2024C$0.18C$0.15
-14.29%
C$0.16C$0.1512,500 shsC$47.31 million
10/07/2024C$0.15C$0.18
+16.67%
C$0.18C$0.15233,416 shsC$55.20 million
10/04/2024C$0.15C$0.15
+3.45%
C$0.15C$0.14127,500 shsC$47.31 million
10/03/2024C$0.15C$0.15C$0.15C$0.1462,502 shsC$45.74 million
10/02/2024C$0.15C$0.15C$0.15C$0.1439,500 shsC$45.74 million
10/01/2024C$0.15C$0.15C$0.15C$0.1415,500 shsC$45.74 million
09/30/2024C$0.15C$0.15C$0.15C$0.1427,990 shsC$45.74 million
09/27/2024C$0.14C$0.15
+3.57%
C$0.15C$0.13172,032 shsC$45.74 million
09/26/2024C$0.12C$0.14
+16.67%
C$0.14C$0.13546,600 shsC$44.16 million
09/25/2024C$0.13C$0.12
-4.00%
C$0.13C$0.1214,000 shsC$37.85 million
09/24/2024C$0.12C$0.13
+8.70%
C$0.13C$0.1176,957 shsC$39.43 million
09/23/2024C$0.14C$0.12
-14.81%
C$0.14C$0.101.01 million shsC$36.27 million
09/20/2024C$0.14C$0.14C$0.14C$0.141,500 shsC$42.58 million
09/19/2024C$0.14C$0.14C$0.14C$0.1326,101 shsC$42.58 million
09/18/2024C$0.14C$0.14
-3.57%
C$0.14C$0.1410,300 shsC$42.58 million
09/17/2024N/AC$0.14C$0.14C$0.1413,100 shsC$44.16 million
09/13/2024C$0.14C$0.15
+7.14%
C$0.15C$0.155,507 shsC$47.31 million
09/12/2024C$0.14C$0.14C$0.15C$0.143,680 shsC$44.16 million
09/11/2024C$0.14C$0.14C$0.15C$0.143,680 shsC$44.16 million
09/10/2024C$0.14C$0.14C$0.15C$0.1412,000 shsC$44.16 million
09/09/2024C$0.15C$0.14
-6.67%
C$0.14C$0.1424,500 shsC$44.16 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

09/06/2024C$0.15C$0.15C$0.15C$0.152,600 shsC$47.31 million
09/05/2024C$0.15C$0.15
+3.45%
C$0.15C$0.151,600 shsC$47.31 million
09/04/2024C$0.15C$0.15
-3.33%
C$0.15C$0.1420,450 shsC$45.74 million
09/03/2024C$0.15C$0.15C$0.15C$0.1547,750 shsC$47.31 million
09/02/2024C$0.15C$0.15C$0.16C$0.1537,000 shsC$47.31 million
08/30/2024C$0.16C$0.15
-3.23%
C$0.16C$0.1537,000 shsC$47.31 million
08/29/2024C$0.17C$0.16
-6.06%
C$0.16C$0.164,000 shsC$48.89 million
08/28/2024C$0.17C$0.17C$0.17C$0.1770,036 shsC$52.04 million
08/27/2024C$0.17C$0.17
-2.94%
C$0.17C$0.1711,400 shsC$52.04 million
08/26/2024C$0.17C$0.17C$0.18C$0.177,500 shsC$53.62 million
08/23/2024C$0.17C$0.17
+3.03%
C$0.17C$0.1735,380 shsC$53.62 million
08/22/2024C$0.18C$0.17
-8.33%
C$0.17C$0.1717,000 shsC$52.04 million
08/21/2024C$0.18C$0.18C$0.18C$0.1810,036 shsC$56.78 million
08/20/2024C$0.18C$0.18
+2.86%
C$0.18C$0.1738,500 shsC$56.78 million
08/19/2024C$0.18C$0.18
-2.78%
C$0.18C$0.1813,000 shsC$55.20 million
08/16/2024C$0.18C$0.18
+2.86%
C$0.18C$0.1736,500 shsC$56.78 million
08/15/2024C$0.18C$0.18
-2.78%
C$0.18C$0.1732,799 shsC$55.20 million
08/14/2024C$0.17C$0.18
+9.09%
C$0.18C$0.171,150 shsC$56.78 million
08/13/2024C$0.18C$0.17
-5.71%
C$0.18C$0.178,150 shsC$52.04 million
08/12/2024C$0.17C$0.18
+2.94%
C$0.18C$0.1711,849 shsC$55.20 million
08/09/2024C$0.15C$0.17
+17.24%
C$0.22C$0.16122,551 shsC$53.62 million
08/08/2024C$0.13C$0.15
+11.54%
C$0.15C$0.1457,558 shsC$45.74 million
08/07/2024C$0.14C$0.13
-3.70%
C$0.14C$0.13130,753 shsC$41.01 million
08/06/2024C$0.14C$0.14C$0.14C$0.1310,500 shsC$42.58 million
08/05/2024C$0.14C$0.14C$0.16C$0.1440,920 shsC$42.58 million


This page (TSE:MIN) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners