Free Trial

Precious Metals And Mng Unt (MMP.UN) Stock Chart & Stock Price History

Precious Metals And Mng Unt logo
C$1.90 +0.05 (+2.70%)
(As of 11/21/2024 ET)

Precious Metals And Mng Unt Stock Price Performance

5 Day
Performance
+9.20%
1 Month
Performance
-2.06%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
N/A
1 Year
Performance
+15.15%
Receive MMP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precious Metals And Mng Unt and its competitors with MarketBeat's FREE daily newsletter.

MMP.UN Stock Chart for Thursday, November, 21, 2024

Precious Metals And Mng Unt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$1.85C$1.90
+2.70%
C$1.90C$1.90230 shsC$20.29 million
11/20/2024C$1.89C$1.85
-2.12%
C$1.88C$1.851,200 shsC$19.76 million
11/19/2024C$1.85C$1.89
+2.16%
C$1.89C$1.854,133 shsC$20.19 million
11/18/2024C$1.74C$1.85
+6.32%
C$1.85C$1.781,331 shsC$19.76 million
11/15/2024C$1.73C$1.74
+0.58%
C$1.74C$1.744,800 shsC$18.58 million
11/14/2024C$1.76C$1.73
-1.70%
C$1.79C$1.698,044 shsC$18.48 million
11/13/2024C$1.76C$1.76C$1.78C$1.721,500 shsC$18.80 million
11/12/2024C$1.77C$1.76
-0.56%
C$1.79C$1.7515,516 shsC$18.80 million
11/11/2024C$1.88C$1.77
-5.85%
C$1.91C$1.777,478 shsC$18.90 million
11/08/2024C$1.88C$1.88C$1.90C$1.841,800 shsC$20.08 million
11/07/2024C$1.88C$1.88C$1.90C$1.841,848 shsC$20.08 million
11/06/2024C$1.84C$1.88
+2.17%
C$1.88C$1.87800 shsC$20.08 million
11/05/2024C$1.92C$1.84
-4.17%
C$1.88C$1.84900 shsC$19.65 million
11/04/2024C$1.90C$1.92
+1.05%
C$1.92C$1.92150 shsC$20.51 million
11/01/2024C$1.90C$1.90C$1.90C$1.90100 shsC$20.29 million
10/31/2024C$1.90C$1.90C$1.91C$1.845,765 shsC$20.29 million
10/30/2024C$1.90C$1.90C$1.90C$1.903,527 shsC$20.29 million
10/29/2024C$1.94C$1.90
-2.06%
C$1.98C$1.902,600 shsC$20.29 million
10/28/2024C$1.95C$1.94
-0.51%
C$1.94C$1.905,205 shsC$20.72 million
10/25/2024C$1.92C$1.95
+1.56%
C$1.99C$1.9415,400 shsC$20.83 million
10/24/2024C$1.92C$1.92C$1.94C$1.899,105 shsC$20.51 million
10/23/2024C$1.95C$1.92
-1.54%
C$1.94C$1.899,105 shsC$20.51 million
10/22/2024C$1.94C$1.95
+0.52%
C$1.96C$1.939,900 shsC$20.83 million
10/21/2024C$1.91C$1.94
+1.57%
C$1.96C$1.9214,710 shsC$20.72 million


This page (TSE:MMP.UN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners