Free Trial

Precious Metals And Mng Unt (MMP.UN) Stock Chart & Stock Price History

Precious Metals And Mng Unt logo
C$1.92
+0.02 (+1.05%)
(As of 11/4/2024 ET)

Precious Metals And Mng Unt Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+6.67%
3 Month
Performance
+8.47%
6 Month
Performance
+12.94%
Year-To-Date
Performance
N/A
1 Year
Performance
+12.28%
Receive MMP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precious Metals And Mng Unt and its competitors with MarketBeat's FREE daily newsletter

MMP.UN Stock Chart for Tuesday, November, 5, 2024

Precious Metals And Mng Unt Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$1.90C$1.92
+1.05%
C$1.92C$1.92150 shsC$20.51 million
11/01/2024C$1.90C$1.90C$1.90C$1.90100 shsC$20.29 million
10/31/2024C$1.90C$1.90C$1.91C$1.845,765 shsC$20.29 million
10/30/2024C$1.90C$1.90C$1.90C$1.903,527 shsC$20.29 million
10/29/2024C$1.94C$1.90
-2.06%
C$1.98C$1.902,600 shsC$20.29 million
10/28/2024C$1.95C$1.94
-0.51%
C$1.94C$1.905,205 shsC$20.72 million
10/25/2024C$1.92C$1.95
+1.56%
C$1.99C$1.9415,400 shsC$20.83 million
10/24/2024C$1.92C$1.92C$1.94C$1.899,105 shsC$20.51 million
10/23/2024C$1.95C$1.92
-1.54%
C$1.94C$1.899,105 shsC$20.51 million
10/22/2024C$1.94C$1.95
+0.52%
C$1.96C$1.939,900 shsC$20.83 million
10/21/2024C$1.91C$1.94
+1.57%
C$1.96C$1.9214,710 shsC$20.72 million
10/18/2024C$1.84C$1.91
+3.80%
C$1.93C$1.896,717 shsC$20.40 million
10/17/2024C$1.90C$1.84
-3.16%
C$1.90C$1.8414,500 shsC$19.65 million
10/16/2024C$1.87C$1.90
+1.60%
C$1.90C$1.90508 shsC$20.29 million
10/15/2024C$1.88C$1.87
-0.53%
C$1.91C$1.8710,749 shsC$19.97 million
10/14/2024C$1.88C$1.88C$1.88C$1.826,887 shsC$20.08 million
10/11/2024C$1.82C$1.88
+3.30%
C$1.88C$1.826,888 shsC$20.08 million
10/10/2024C$1.76C$1.82
+3.41%
C$1.82C$1.793,512 shsC$19.44 million
10/09/2024C$1.74C$1.76
+1.15%
C$1.81C$1.757,800 shsC$18.80 million
10/08/2024C$1.74C$1.74C$1.77C$1.7249,000 shsC$18.58 million
10/07/2024C$1.80C$1.74
-3.33%
C$1.77C$1.7248,983 shsC$18.58 million
10/04/2024C$1.79C$1.80
+0.56%
C$1.80C$1.803,100 shsC$19.22 million
10/03/2024C$1.84C$1.79
-2.72%
C$1.85C$1.794,573 shsC$19.12 million
10/02/2024C$1.84C$1.84C$1.85C$1.844,400 shsC$19.65 million
10/01/2024C$1.82C$1.84
+1.10%
C$1.84C$1.841,200 shsC$19.65 million
09/30/2024C$1.86C$1.82
-2.15%
C$1.85C$1.803,660 shsC$19.44 million
09/27/2024C$1.86C$1.86C$1.87C$1.833,500 shsC$19.87 million
09/26/2024C$1.88C$1.86
-1.06%
C$1.89C$1.8634,100 shsC$19.87 million
09/25/2024C$1.93C$1.88
-2.59%
C$1.90C$1.869,500 shsC$20.08 million
09/24/2024C$1.92C$1.93
+0.52%
C$1.93C$1.903,603 shsC$20.61 million
09/23/2024C$1.92C$1.92C$1.94C$1.902,100 shsC$20.51 million
09/20/2024C$1.92C$1.92C$1.92C$1.92610 shsC$20.51 million
09/19/2024C$1.94C$1.92
-1.03%
C$1.93C$1.92600 shsC$20.51 million
09/18/2024C$1.92C$1.94
+1.04%
C$1.94C$1.905,900 shsC$20.72 million
09/17/2024C$1.92C$1.92C$1.92C$1.92701 shsC$20.51 million
09/16/2024C$1.92C$1.92C$1.92C$1.92701 shsC$20.51 million
09/13/2024C$1.88C$1.92
+2.13%
C$1.92C$1.913,000 shsC$20.51 million
09/12/2024C$1.80C$1.88
+4.44%
C$1.88C$1.836,289 shsC$20.08 million
09/11/2024C$1.83C$1.80
-1.64%
C$1.80C$1.782,301 shsC$19.22 million
09/10/2024C$1.83C$1.83C$1.83C$1.83200 shsC$19.54 million
Market "Famine" Coming (Ad)

Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...

For a limited time, he's revealing his latest forecast here.
09/09/2024C$1.82C$1.83
+0.55%
C$1.83C$1.83200 shsC$19.54 million
09/06/2024C$1.82C$1.82C$1.88C$1.8010,320 shsC$19.44 million
09/05/2024C$1.82C$1.82C$1.88C$1.8010,320 shsC$19.44 million
09/04/2024C$1.82C$1.82C$1.82C$1.821,500 shsC$19.44 million
09/03/2024C$1.85C$1.82
-1.62%
C$1.82C$1.821,535 shsC$19.44 million
09/02/2024C$1.85C$1.85C$1.85C$1.856,900 shsC$19.76 million
08/30/2024C$1.85C$1.85C$1.85C$1.856,900 shsC$19.76 million
08/29/2024C$1.84C$1.85
+0.54%
C$1.85C$1.856,900 shsC$19.76 million
08/28/2024C$1.87C$1.84
-1.60%
C$1.86C$1.8312,800 shsC$19.65 million
08/27/2024C$1.90C$1.87
-1.58%
C$1.89C$1.851,201 shsC$19.97 million
08/26/2024C$1.90C$1.90C$1.91C$1.901,680 shsC$20.29 million
08/23/2024C$1.90C$1.90C$1.90C$1.8939,732 shsC$20.29 million
08/22/2024C$1.90C$1.90C$1.90C$1.90522 shsC$20.29 million
08/21/2024C$1.88C$1.90
+1.06%
C$1.90C$1.904,301 shsC$20.29 million
08/20/2024C$1.91C$1.88
-1.57%
C$1.90C$1.885,900 shsC$20.08 million
08/19/2024C$1.90C$1.91
+0.53%
C$1.99C$1.9145,699 shsC$20.40 million
08/16/2024C$1.87C$1.90
+1.60%
C$1.90C$1.86764 shsC$20.29 million
08/15/2024C$1.84C$1.87
+1.63%
C$1.89C$1.815,630 shsC$19.97 million
08/14/2024C$1.84C$1.84C$1.84C$1.84478 shsC$19.65 million
08/13/2024C$1.77C$1.84
+3.95%
C$1.84C$1.794,750 shsC$19.65 million
08/12/2024C$1.68C$1.77
+5.36%
C$1.84C$1.771,390 shsC$18.90 million
08/09/2024C$1.63C$1.68
+3.07%
C$1.68C$1.62400 shsC$17.94 million
08/08/2024C$1.62C$1.63
+0.62%
C$1.63C$1.5741,035 shsC$17.41 million
08/07/2024C$1.70C$1.62
-4.71%
C$1.71C$1.623,960 shsC$17.30 million
08/06/2024C$1.77C$1.70
-3.95%
C$1.72C$1.703,440 shsC$18.16 million
08/05/2024C$1.77C$1.77C$1.84C$1.777,200 shsC$18.90 million


This page (TSE:MMP.UN) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners