Free Trial

Precious Metals And Mng Unt (MMP.UN) Stock Chart & Stock Price History

C$2.05 -0.05 (-2.38%)
As of 03:59 PM Eastern

Precious Metals And Mng Unt Stock Price Performance

5 Day
Performance
-2.38%
1 Month
Performance
+7.89%
3 Month
Performance
+15.17%
6 Month
Performance
+14.53%
Year-To-Date
Performance
+15.17%
1 Year
Performance
+25.77%
Receive MMP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precious Metals And Mng Unt and its competitors with MarketBeat's FREE daily newsletter.

MMP.UN Stock Chart for Thursday, April, 3, 2025

Remove Ads

Precious Metals And Mng Unt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$2.10C$2.05
-2.38%
C$2.07C$1.8329,473 shsC$21.89 million
04/02/2025C$2.10C$2.10C$2.14C$2.10900 shsC$22.43 million
04/01/2025C$2.14C$2.10
-1.87%
C$2.14C$2.10900 shsC$22.43 million
03/31/2025C$2.10C$2.14
+1.90%
C$2.18C$2.128,294 shsC$22.86 million
03/28/2025C$2.11C$2.10
-0.47%
C$2.11C$2.086,500 shsC$22.43 million
03/27/2025C$2.05C$2.11
+2.93%
C$2.11C$2.0716,917 shsC$22.54 million
03/26/2025C$2.08C$2.05
-1.44%
C$2.09C$2.052,300 shsC$21.89 million
03/25/2025C$2.11C$2.08
-1.42%
C$2.10C$2.074,500 shsC$22.21 million
03/24/2025C$2.10C$2.11
+0.48%
C$2.11C$2.0819,000 shsC$22.54 million
03/21/2025C$2.10C$2.10C$2.13C$2.0314,408 shsC$22.43 million
03/20/2025C$2.10C$2.10C$2.13C$2.0314,408 shsC$22.43 million
03/19/2025C$2.12C$2.10
-0.94%
C$2.13C$2.096,136 shsC$22.43 million
03/18/2025C$2.10C$2.12
+0.95%
C$2.12C$2.102,930 shsC$22.64 million
03/17/2025C$2.01C$2.10
+4.48%
C$2.10C$2.0266,810 shsC$22.43 million
03/14/2025C$1.98C$2.01
+1.52%
C$2.01C$1.9819,901 shsC$21.47 million
03/13/2025C$1.94C$1.98
+2.06%
C$2.00C$1.9818,644 shsC$21.15 million
03/12/2025C$1.90C$1.94
+2.11%
C$1.95C$1.8826,200 shsC$20.72 million
03/11/2025C$1.95C$1.90
-2.56%
C$1.91C$1.90200 shsC$20.29 million
03/10/2025C$1.94C$1.95
+0.52%
C$1.95C$1.95200 shsC$20.83 million
03/07/2025C$1.90C$1.94
+2.11%
C$1.95C$1.894,300 shsC$20.72 million
03/06/2025C$1.90C$1.90C$1.95C$1.903,100 shsC$20.29 million
03/05/2025C$1.90C$1.90C$1.91C$1.904,302 shsC$20.29 million
03/04/2025C$1.90C$1.90C$1.91C$1.747,300 shsC$20.29 million
03/03/2025C$1.93C$1.90
-1.55%
C$1.92C$1.884,976 shsC$20.29 million

This page (TSE:MMP.UN) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners