Free Trial
→ The Real Hillbilly Elegy (From Porter & Company) (Ad) Free MMP.UN Stock Alerts

Precious Metals And Mng Unt (MMP.UN) Stock Chart & Stock Price History

C$1.98 0.00 (0.00%)
As of 02/21/2025
Compare

Precious Metals And Mng Unt Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+6.45%
3 Month
Performance
+4.76%
6 Month
Performance
+4.21%
Year-To-Date
Performance
+11.24%
1 Year
Performance
+36.55%
Receive MMP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precious Metals And Mng Unt and its competitors with MarketBeat's FREE daily newsletter.

MMP.UN Stock Chart for Saturday, February, 22, 2025

MMP.UN Chart by TradingView

Precious Metals And Mng Unt Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$1.98C$1.98C$1.98C$1.943,200 shsC$21.15 million
02/20/2025C$1.94C$1.98
+2.06%		C$1.98C$1.943,200 shsC$21.15 million
02/19/2025C$2.00C$1.94
-3.00%		C$1.98C$1.935,140 shsC$20.72 million
02/18/2025C$1.95C$2.00
+2.56%		C$2.00C$2.00326 shsC$21.36 million
02/17/2025C$1.95C$1.95C$2.01C$1.954,100 shsC$20.83 million
02/14/2025C$2.00C$1.95
-2.50%		C$2.01C$1.954,100 shsC$20.83 million
02/13/2025C$1.97C$2.00
+1.52%		C$2.00C$1.9660,950 shsC$21.36 million
02/12/2025C$1.98C$1.97
-0.51%		C$1.99C$1.959,700 shsC$21.04 million
02/11/2025C$1.99C$1.98
-0.50%		C$2.00C$1.981,300 shsC$21.15 million
02/10/2025C$1.97C$1.99
+1.02%		C$1.99C$1.965,850 shsC$21.25 million
02/07/2025C$1.95C$1.97
+1.03%		C$1.97C$1.953,865 shsC$21.04 million
02/06/2025C$1.94C$1.95
+0.52%		C$1.95C$1.95100 shsC$20.83 million
02/05/2025C$1.91C$1.94
+1.57%		C$1.95C$1.9355,050 shsC$20.72 million
02/04/2025C$1.89C$1.91
+1.06%		C$1.91C$1.9013,100 shsC$20.40 million
02/03/2025C$1.89C$1.89C$1.92C$1.889,414 shsC$20.19 million
01/31/2025C$1.90C$1.89
-0.53%		C$1.91C$1.8910,700 shsC$20.19 million
01/30/2025C$1.84C$1.90
+3.26%		C$1.90C$1.8613,970 shsC$20.29 million
01/29/2025C$1.84C$1.84C$1.87C$1.84600 shsC$19.65 million
01/28/2025C$1.84C$1.84C$1.89C$1.843,500 shsC$19.65 million
01/27/2025C$1.87C$1.84
-1.60%		C$1.89C$1.843,500 shsC$19.65 million
01/24/2025C$1.83C$1.87
+2.19%		C$1.87C$1.8610,301 shsC$19.97 million
01/23/2025C$1.86C$1.83
-1.61%		C$1.84C$1.8040,500 shsC$19.54 million
01/22/2025C$1.84C$1.86
+1.09%		C$1.86C$1.8525,911 shsC$19.87 million
01/21/2025C$1.81C$1.84
+1.66%		C$1.85C$1.846,400 shsC$19.65 million
Related Companies

This page (TSE:MMP.UN) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored