Free Trial

Precious Metals And Mng Unt (MMP.UN) Stock Chart & Stock Price History

C$1.78 0.00 (0.00%)
As of 01/6/2025 01:05 PM Eastern

Precious Metals And Mng Unt Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-2.73%
3 Month
Performance
+2.30%
6 Month
Performance
N/A
Year-To-Date
Performance
0.00%
1 Year
Performance
+9.20%
Receive MMP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precious Metals And Mng Unt and its competitors with MarketBeat's FREE daily newsletter.

MMP.UN Stock Chart for Tuesday, January, 7, 2025

Precious Metals And Mng Unt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/06/2025C$1.78C$1.78C$1.80C$1.776,300 shsC$19.01 million
01/03/2025C$1.77C$1.78
+0.56%
C$1.78C$1.777,850 shsC$19.01 million
01/02/2025C$1.78C$1.77
-0.56%
C$1.78C$1.749,270 shsC$18.90 million
01/01/2025C$1.78C$1.78C$1.81C$1.78800 shsC$19.01 million
12/31/2024C$1.76C$1.78
+1.14%
C$1.81C$1.78800 shsC$19.01 million
12/30/2024C$1.71C$1.76
+2.92%
C$1.76C$1.702,304 shsC$18.80 million
12/27/2024C$1.73C$1.71
-1.16%
C$1.72C$1.701,462 shsC$18.26 million
12/26/2024C$1.73C$1.73C$1.74C$1.73408 shsC$18.48 million
12/25/2024C$1.73C$1.73C$1.74C$1.73408 shsC$18.48 million
12/24/2024C$1.76C$1.73
-1.70%
C$1.74C$1.73408 shsC$18.48 million
12/23/2024C$1.73C$1.76
+1.73%
C$1.76C$1.7016,404 shsC$18.80 million
12/20/2024C$1.75C$1.73
-1.14%
C$1.79C$1.732,800 shsC$18.48 million
12/19/2024C$1.75C$1.75C$1.78C$1.6813,101 shsC$18.69 million
12/18/2024C$1.83C$1.75
-4.37%
C$1.83C$1.753,700 shsC$18.69 million
12/17/2024C$1.87C$1.83
-2.14%
C$1.84C$1.685,551 shsC$19.54 million
12/16/2024C$1.80C$1.87
+3.89%
C$1.89C$1.854,301 shsC$19.97 million
12/13/2024C$1.78C$1.80
+1.12%
C$1.80C$1.782,903 shsC$19.22 million
12/12/2024C$1.82C$1.78
-2.20%
C$1.89C$1.7817,054 shsC$19.01 million
12/11/2024C$1.81C$1.82
+0.55%
C$1.86C$1.823,501 shsC$19.44 million
12/10/2024C$1.84C$1.81
-1.63%
C$1.84C$1.812,200 shsC$19.33 million
12/09/2024C$1.83C$1.84
+0.55%
C$1.86C$1.848,840 shsC$19.65 million
12/06/2024C$1.83C$1.83C$1.83C$1.83500 shsC$19.54 million


This page (TSE:MMP.UN) was last updated on 1/7/2025 by MarketBeat.com Staff
From Our Partners