Precious Metals And Mng Unt (MMP.UN) Stock Chart & Stock Price History C$1.78 0.00 (0.00%) As of 01/6/2025 01:05 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitors Precious Metals And Mng Unt Stock Price Performance 5 Day Performance+0.56%1 Month Performance-2.73%3 Month Performance+2.30%6 Month PerformanceN/AYear-To-Date Performance0.00%1 Year Performance+9.20% Receive MMP.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Precious Metals And Mng Unt and its competitors with MarketBeat's FREE daily newsletter. Email Address This Crypto Is Set to Explode in January (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW MMP.UN Stock Chart for Tuesday, January, 7, 2025 MMP.UN Chart by TradingView Precious Metals And Mng Unt Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/06/2025C$1.78C$1.78C$1.80C$1.776,300 shsC$19.01 million01/03/2025C$1.77C$1.78+0.56%C$1.78C$1.777,850 shsC$19.01 million01/02/2025C$1.78C$1.77-0.56%C$1.78C$1.749,270 shsC$18.90 million01/01/2025C$1.78C$1.78C$1.81C$1.78800 shsC$19.01 million12/31/2024C$1.76C$1.78+1.14%C$1.81C$1.78800 shsC$19.01 million12/30/2024C$1.71C$1.76+2.92%C$1.76C$1.702,304 shsC$18.80 million Get the Latest News and Ratings for MMP.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Precious Metals And Mng Unt and its competitors with MarketBeat's FREE daily newsletter. 12/27/2024C$1.73C$1.71-1.16%C$1.72C$1.701,462 shsC$18.26 million12/26/2024C$1.73C$1.73C$1.74C$1.73408 shsC$18.48 million12/25/2024C$1.73C$1.73C$1.74C$1.73408 shsC$18.48 million12/24/2024C$1.76C$1.73-1.70%C$1.74C$1.73408 shsC$18.48 million12/23/2024C$1.73C$1.76+1.73%C$1.76C$1.7016,404 shsC$18.80 million12/20/2024C$1.75C$1.73-1.14%C$1.79C$1.732,800 shsC$18.48 million12/19/2024C$1.75C$1.75C$1.78C$1.6813,101 shsC$18.69 million12/18/2024C$1.83C$1.75-4.37%C$1.83C$1.753,700 shsC$18.69 million12/17/2024C$1.87C$1.83-2.14%C$1.84C$1.685,551 shsC$19.54 million12/16/2024C$1.80C$1.87+3.89%C$1.89C$1.854,301 shsC$19.97 million12/13/2024C$1.78C$1.80+1.12%C$1.80C$1.782,903 shsC$19.22 million12/12/2024C$1.82C$1.78-2.20%C$1.89C$1.7817,054 shsC$19.01 million12/11/2024C$1.81C$1.82+0.55%C$1.86C$1.823,501 shsC$19.44 million12/10/2024C$1.84C$1.81-1.63%C$1.84C$1.812,200 shsC$19.33 million12/09/2024C$1.83C$1.84+0.55%C$1.86C$1.848,840 shsC$19.65 million12/06/2024C$1.83C$1.83C$1.83C$1.83500 shsC$19.54 million Related Companies Lorne Park Capital Partners Stock Price Chart Canadian Life Companies Split Stock Price Chart Urbana Stock Price Chart Sustainable Power & Infrastructure Split Stock Price Chart Income Financial Trust Stock Price Chart Wilmington Capital Management Stock Price Chart TDb Split Stock Price Chart Western Investment Company of Canada Stock Price Chart Big Banc Split Stock Price Chart Torrent Capital Stock Price Chart Receive MMP.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Precious Metals And Mng Unt and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MMP.UN) was last updated on 1/7/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredTrading 5-7 Stocks to Profit $1,300 a Day?If you want a straightforward, faster, and potentially more reliable way to trade… Learn this strategy by w...Prosper Trading Academy | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Precious Metals And Mng Unt Please log in to your account or sign up in order to add this asset to your watchlist. Share Precious Metals And Mng Unt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.