Melcor Real Estate Investment Trust (MR.UN) Stock Chart & Stock Price History C$4.88 +0.01 (+0.21%) (As of 10:56 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Melcor Real Estate Investment Trust Stock Price Performance5 Day Performance-0.41%1 Month Performance+0.83%3 Month Performance+65.99%6 Month Performance+62.67%Year-To-Date Performance+17.59%1 Year Performance+18.16% Receive MR.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Melcor Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here MR.UN Stock Chart for Tuesday, November, 5, 2024 MR.UN Chart by TradingView Melcor Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$4.90C$4.87-0.61%C$4.90C$4.8476,437 shsC$63.12 million11/01/2024C$4.90C$4.90C$4.91C$4.8634,745 shsC$63.50 million10/31/2024C$4.90C$4.90C$4.90C$4.8631,700 shsC$63.50 million10/30/2024C$4.90C$4.90C$4.91C$4.902,000 shsC$63.50 million10/29/2024C$4.90C$4.90C$4.91C$4.8659,450 shsC$63.50 million10/28/2024C$4.86C$4.90+0.82%C$4.90C$4.8621,240 shsC$63.50 million Get the Latest News and Ratings for MR.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Melcor Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$4.87C$4.86-0.21%C$4.89C$4.8611,040 shsC$62.99 million10/24/2024C$4.92C$4.87-1.02%C$4.87C$4.871,100 shsC$63.12 million10/23/2024C$4.88C$4.92+0.82%C$4.92C$4.8634,373 shsC$63.76 million10/22/2024C$4.88C$4.88C$4.88C$4.8545,190 shsC$63.25 million10/21/2024C$4.88C$4.88C$4.90C$4.8656,802 shsC$63.25 million10/18/2024C$4.85C$4.88+0.62%C$4.88C$4.858,300 shsC$63.25 million10/17/2024C$4.87C$4.85-0.41%C$4.86C$4.8421,630 shsC$62.86 million10/16/2024C$4.87C$4.87C$4.88C$4.86116,995 shsC$63.12 million10/15/2024C$4.86C$4.87+0.21%C$4.89C$4.8631,761 shsC$63.12 million10/14/2024C$4.86C$4.86C$4.87C$4.8621,199 shsC$62.99 million10/11/2024C$4.86C$4.86C$4.87C$4.8621,200 shsC$62.99 million10/10/2024C$4.86C$4.86C$4.86C$4.8459,590 shsC$62.99 million10/09/2024C$4.85C$4.86+0.21%C$4.86C$4.858,950 shsC$62.99 million10/08/2024C$4.84C$4.85+0.21%C$4.86C$4.8317,833 shsC$62.86 million10/07/2024C$4.84C$4.84C$4.85C$4.8418,790 shsC$62.73 million10/04/2024C$4.84C$4.84C$4.84C$4.831,313 shsC$62.73 million10/03/2024C$4.84C$4.84C$4.84C$4.829,355 shsC$62.73 million10/02/2024C$4.84C$4.84C$4.85C$4.7791,603 shsC$62.73 million10/01/2024C$4.86C$4.84-0.41%C$4.85C$4.8414,830 shsC$62.73 million09/30/2024C$4.86C$4.86C$4.86C$4.8417,585 shsC$62.99 million09/27/2024C$4.84C$4.86+0.41%C$4.86C$4.8419,100 shsC$62.99 million09/26/2024C$4.84C$4.84C$4.85C$4.8421,806 shsC$62.73 million09/25/2024C$4.84C$4.84C$4.84C$4.844,700 shsC$62.73 million09/24/2024C$4.84C$4.84C$4.86C$4.8494,094 shsC$62.73 million09/23/2024C$4.87C$4.84-0.62%C$4.86C$4.8467,760 shsC$62.73 million09/20/2024C$4.87C$4.87C$4.88C$4.8749,400 shsC$63.12 million09/19/2024C$4.88C$4.87-0.20%C$4.88C$4.8625,431 shsC$63.12 million09/18/2024C$4.86C$4.88+0.41%C$4.89C$4.85126,036 shsC$63.25 million09/17/2024C$4.83C$4.86+0.62%C$4.87C$4.8383,428 shsC$62.99 million09/16/2024C$4.81C$4.83+0.42%C$4.84C$4.8188,418 shsC$62.60 million09/13/2024C$3.39C$4.81+41.89%C$4.87C$4.76229,893 shsC$62.34 million09/12/2024C$3.40C$3.39-0.29%C$3.43C$3.3912,300 shsC$43.93 million09/11/2024C$3.47C$3.40-2.02%C$3.52C$3.409,652 shsC$44.06 million09/10/2024C$3.49C$3.47-0.57%C$3.50C$3.3223,169 shsC$44.97 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024C$3.16C$3.49+10.44%C$3.50C$3.1333,442 shsC$45.23 million09/06/2024C$3.16C$3.16C$3.20C$3.1613,699 shsC$40.95 million09/05/2024C$3.00C$3.16+5.33%C$3.16C$3.0423,641 shsC$40.95 million09/04/2024C$3.00C$3.00C$3.03C$3.0011,501 shsC$38.88 million09/03/2024C$3.06C$3.00-1.96%C$3.07C$3.0011,570 shsC$38.88 million09/02/2024C$3.06C$3.06C$3.06C$3.063,000 shsC$39.66 million08/30/2024C$3.06C$3.06C$3.06C$3.063,000 shsC$39.66 million08/29/2024C$3.01C$3.06+1.66%C$3.07C$3.029,600 shsC$39.66 million08/28/2024C$3.07C$3.01-1.95%C$3.03C$3.007,501 shsC$39.01 million08/27/2024C$3.00C$3.07+2.33%C$3.07C$3.008,800 shsC$39.79 million08/26/2024C$3.00C$3.00C$3.02C$2.985,100 shsC$38.88 million08/23/2024C$3.00C$3.00C$3.01C$3.006,200 shsC$38.88 million08/22/2024C$3.03C$3.00-0.99%C$3.03C$3.008,500 shsC$38.88 million08/21/2024C$3.05C$3.03-0.66%C$3.03C$3.006,100 shsC$39.27 million08/20/2024C$3.01C$3.05+1.33%C$3.05C$3.017,900 shsC$39.53 million08/19/2024C$2.91C$3.01+3.44%C$3.01C$2.9418,788 shsC$39.01 million08/16/2024C$2.90C$2.91+0.34%C$2.98C$2.908,901 shsC$37.71 million08/15/2024C$2.88C$2.90+0.69%C$2.93C$2.8718,341 shsC$37.58 million08/14/2024C$2.90C$2.88-0.69%C$2.90C$2.889,195 shsC$37.33 million08/13/2024C$2.89C$2.90+0.35%C$2.90C$2.90100 shsC$37.58 million08/12/2024C$2.85C$2.89+1.40%C$2.89C$2.854,500 shsC$37.45 million08/09/2024C$2.90C$2.85-1.72%C$2.87C$2.8424,306 shsC$36.94 million08/08/2024C$2.90C$2.90C$2.91C$2.90600 shsC$37.58 million08/07/2024C$2.90C$2.90C$2.91C$2.9023,100 shsC$37.58 million08/06/2024C$2.94C$2.90-1.36%C$2.91C$2.9014,400 shsC$37.58 million08/05/2024C$2.94C$2.94C$2.96C$2.9028,340 shsC$38.10 million Related Companies TNT.UN Stock Chart HRR.UN Stock Chart HR.UN Stock Chart CRR.UN Stock Chart AX.UN Stock Chart APR.UN Stock Chart MRT.UN Stock Chart GDC Stock Chart PKT Stock Chart BRE Stock Chart Receive MR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melcor Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MR.UN) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Melcor Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Melcor Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
