Free Trial

Melcor Real Estate Investment Trust (MR.UN) Stock Chart & Stock Price History

Melcor Real Estate Investment Trust logo
C$4.81 0.00 (0.00%)
(As of 11/20/2024 ET)

Melcor Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-1.43%
3 Month
Performance
+58.75%
6 Month
Performance
+71.79%
Year-To-Date
Performance
+15.90%
1 Year
Performance
+26.58%
Receive MR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melcor Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

MR.UN Stock Chart for Thursday, November, 21, 2024

Melcor Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$4.81C$4.81C$4.86C$4.8123,050 shsC$62.34 million
11/19/2024C$4.75C$4.81
+1.26%
C$4.82C$4.8035,400 shsC$62.34 million
11/18/2024C$4.85C$4.75
-2.06%
C$4.85C$4.7516,729 shsC$61.56 million
11/15/2024C$4.89C$4.85
-0.82%
C$4.88C$4.8117,701 shsC$62.86 million
11/14/2024C$4.88C$4.89
+0.20%
C$4.90C$4.8010,000 shsC$63.37 million
11/13/2024C$4.85C$4.88
+0.62%
C$4.90C$4.6938,000 shsC$63.25 million
My #1 Pre IPO Trade for 2025 – NAME and TICKER (Ad)

One tiny company... Could quickly become "the next SpaceX." It plans to go public on the NASDAQ. And today you can buy Pre-IPO shares for less than $4.00. Get urgent details inside this free report...

11/12/2024C$4.90C$4.85
-1.02%
C$4.88C$4.8252,900 shsC$62.86 million
11/11/2024C$4.90C$4.90C$4.90C$4.864,745 shsC$63.50 million
11/08/2024C$4.91C$4.90
-0.20%
C$4.90C$4.8820,762 shsC$63.50 million
11/07/2024C$4.92C$4.91
-0.20%
C$4.91C$4.914,200 shsC$63.63 million
11/06/2024C$4.90C$4.92
+0.41%
C$4.92C$4.8846,100 shsC$63.76 million
11/05/2024C$4.87C$4.90
+0.62%
C$4.91C$4.8695,140 shsC$63.50 million
11/04/2024C$4.90C$4.87
-0.61%
C$4.90C$4.8476,437 shsC$63.12 million
11/01/2024C$4.90C$4.90C$4.91C$4.8634,745 shsC$63.50 million
10/31/2024C$4.90C$4.90C$4.90C$4.8631,700 shsC$63.50 million
10/30/2024C$4.90C$4.90C$4.91C$4.902,000 shsC$63.50 million
10/29/2024C$4.90C$4.90C$4.91C$4.8659,450 shsC$63.50 million
10/28/2024C$4.86C$4.90
+0.82%
C$4.90C$4.8621,240 shsC$63.50 million
10/25/2024C$4.87C$4.86
-0.21%
C$4.89C$4.8611,040 shsC$62.99 million
10/24/2024C$4.92C$4.87
-1.02%
C$4.87C$4.871,100 shsC$63.12 million
10/23/2024C$4.88C$4.92
+0.82%
C$4.92C$4.8634,373 shsC$63.76 million
10/22/2024C$4.88C$4.88C$4.88C$4.8545,190 shsC$63.25 million
10/21/2024C$4.88C$4.88C$4.90C$4.8656,802 shsC$63.25 million


This page (TSE:MR.UN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners