Morguard Real Estate Inv. (MRT.UN) Stock Chart & Stock Price History C$5.60 +0.05 (+0.90%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Morguard Real Estate Inv. Stock Price Performance 5 Day Performance+0.90%1 Month Performance-2.78%3 Month Performance+4.87%6 Month Performance+4.67%Year-To-Date Performance+4.87%1 Year Performance+6.67% Receive MRT.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morguard Real Estate Inv. and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin MRT.UN Stock Chart for Thursday, November, 21, 2024 MRT.UN Chart by TradingView Morguard Real Estate Inv. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024C$5.55C$5.60+0.90%C$5.65C$5.5035,992 shsC$359.97 million11/19/2024C$5.63C$5.55-1.42%C$5.55C$5.502,100 shsC$356.75 million11/18/2024C$5.55C$5.63+1.44%C$5.63C$5.5022,204 shsC$361.90 million11/15/2024C$5.60C$5.55-0.89%C$5.61C$5.518,150 shsC$356.75 million11/14/2024C$5.60C$5.60C$5.62C$5.6014,204 shsC$359.97 million11/13/2024C$5.48C$5.60+2.19%C$5.60C$5.5023,765 shsC$359.97 million Get the Latest News and Ratings for MRT.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morguard Real Estate Inv. and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024C$5.39C$5.48+1.67%C$5.48C$5.452,382 shsC$352.25 million11/11/2024C$5.43C$5.39-0.74%C$5.44C$5.313,210 shsC$346.47 million11/08/2024C$5.40C$5.43+0.56%C$5.43C$5.331,330 shsC$349.04 million11/07/2024C$5.43C$5.40-0.55%C$5.45C$5.3032,851 shsC$347.11 million11/06/2024C$5.55C$5.43-2.16%C$5.49C$5.434,300 shsC$349.04 million11/05/2024C$5.50C$5.55+0.91%C$5.55C$5.55466 shsC$356.75 million11/04/2024C$5.71C$5.50-3.68%C$5.79C$5.4029,258 shsC$353.54 million11/01/2024C$5.57C$5.71+2.51%C$5.72C$5.662,100 shsC$367.04 million10/31/2024C$5.62C$5.57-0.89%C$5.58C$5.563,521 shsC$358.04 million10/30/2024C$5.62C$5.62C$5.73C$5.627,400 shsC$361.25 million10/29/2024C$5.70C$5.62-1.40%C$5.73C$5.627,400 shsC$361.25 million10/28/2024C$5.76C$5.70-1.04%C$5.70C$5.702,820 shsC$366.40 million10/25/2024C$5.73C$5.76+0.52%C$5.76C$5.707,330 shsC$370.25 million10/24/2024C$5.72C$5.73+0.17%C$5.73C$5.703,300 shsC$368.32 million10/23/2024C$5.72C$5.72C$5.76C$5.718,000 shsC$367.68 million10/22/2024C$5.76C$5.72-0.69%C$5.76C$5.721,317 shsC$367.68 million10/21/2024C$5.81C$5.76-0.86%C$5.80C$5.76400 shsC$370.25 million Related Companies AX.UN Stock Price Chart APR.UN Stock Price Chart TNT.UN Stock Price Chart MR.UN Stock Price Chart HRR.UN Stock Price Chart HR.UN Stock Price Chart CRR.UN Stock Price Chart MRC Stock Price Chart NWH.UN Stock Price Chart DRM Stock Price Chart Receive MRT.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morguard Real Estate Inv. and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MRT.UN) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morguard Real Estate Inv. Please log in to your account or sign up in order to add this asset to your watchlist. Share Morguard Real Estate Inv. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
