Free Trial
→ Alert: DOGE goes live (From Altimetry) (Ad) Buy MXG Stock  Free MXG Stock Alerts

Maxim Power (MXG) Stock Chart & Stock Price History

Maxim Power logo
C$4.40 -0.16 (-3.51%)
As of 01:23 PM Eastern
Compare

Maxim Power Stock Price Performance

5 Day
Performance
-9.28%
1 Month
Performance
-15.38%
3 Month
Performance
-16.98%
6 Month
Performance
+13.11%
Year-To-Date
Performance
-26.17%
1 Year
Performance
-4.35%
Receive MXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxim Power and its competitors with MarketBeat's FREE daily newsletter.

MXG Stock Chart for Tuesday, March, 25, 2025

MXG Chart by TradingView
Remove Ads

Maxim Power Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025C$4.85C$4.56
-5.98%		C$4.83C$4.5521,565 shsC$293.43 million
03/21/2025C$4.85C$4.85C$4.85C$4.841,800 shsC$312.10 million
03/20/2025C$4.78C$4.85
+1.46%		C$4.85C$4.798,581 shsC$312.10 million
03/19/2025C$4.59C$4.78
+4.14%		C$4.78C$4.5114,013 shsC$307.59 million
03/18/2025C$4.65C$4.59
-1.29%		C$4.63C$4.568,168 shsC$295.37 million
03/17/2025C$4.71C$4.65
-1.27%		C$4.74C$4.6017,944 shsC$299.23 million
03/14/2025C$4.59C$4.71
+2.61%		C$4.71C$4.598,100 shsC$303.09 million
03/13/2025C$4.73C$4.59
-2.96%		C$4.80C$4.5748,539 shsC$295.37 million
03/12/2025C$4.71C$4.73
+0.42%		C$4.77C$4.738,450 shsC$304.37 million
03/11/2025C$4.88C$4.71
-3.48%		C$4.86C$4.7112,856 shsC$303.09 million
03/10/2025C$4.96C$4.88
-1.61%		C$5.03C$4.7019,705 shsC$314.03 million
03/07/2025C$4.98C$4.96
-0.40%		C$4.98C$4.906,841 shsC$319.17 million
03/06/2025C$5.01C$4.98
-0.60%		C$5.05C$4.9016,366 shsC$320.46 million
03/05/2025C$4.83C$5.01
+3.73%		C$5.04C$4.8313,024 shsC$322.39 million
03/04/2025C$4.90C$4.83
-1.43%		C$4.88C$4.5911,267 shsC$310.81 million
03/03/2025C$5.16C$4.90
-5.04%		C$5.08C$4.9015,131 shsC$315.31 million
02/28/2025C$5.11C$5.16
+0.98%		C$5.16C$5.058,400 shsC$332.04 million
02/27/2025C$5.23C$5.11
-2.29%		C$5.23C$5.116,600 shsC$328.83 million
02/26/2025C$5.20C$5.23
+0.58%		C$5.33C$5.205,200 shsC$336.55 million
02/25/2025C$5.42C$5.20
-4.06%		C$5.61C$5.129,049 shsC$334.62 million
02/24/2025C$5.38C$5.42
+0.74%		C$5.47C$5.407,805 shsC$348.78 million
Related Companies

This page (TSE:MXG) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored