Free Trial

Maxim Power (MXG) Stock Chart & Stock Price History

Maxim Power logo
C$5.07 -0.16 (-3.06%)
(As of 01:05 PM ET)

Maxim Power Stock Price Performance

5 Day
Performance
-5.41%
1 Month
Performance
+23.36%
3 Month
Performance
+26.12%
6 Month
Performance
+20.71%
Year-To-Date
Performance
+13.17%
1 Year
Performance
+12.17%
Receive MXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxim Power and its competitors with MarketBeat's FREE daily newsletter.

MXG Stock Chart for Thursday, November, 21, 2024

Maxim Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$5.20C$5.23
+0.58%
C$5.34C$5.2033,678 shsC$264.64 million
11/19/2024N/AC$5.20C$5.26C$5.155,801 shsC$263.12 million
11/15/2024C$5.36C$5.36C$5.48C$5.3171,950 shsC$271.22 million
11/14/2024C$5.08C$5.36
+5.51%
C$5.40C$5.0420,675 shsC$271.22 million
11/13/2024C$4.88C$5.08
+4.10%
C$5.10C$4.9513,414 shsC$257.05 million
11/12/2024C$5.10C$4.88
-4.31%
C$5.09C$4.7926,905 shsC$246.93 million
11/11/2024C$4.97C$5.10
+2.62%
C$5.10C$4.9478,864 shsC$258.06 million
11/08/2024C$4.41C$4.97
+12.70%
C$5.10C$4.6558,685 shsC$251.48 million
11/07/2024C$4.41C$4.41C$4.50C$4.411,600 shsC$223.15 million
11/06/2024C$4.34C$4.41
+1.61%
C$4.43C$4.324,400 shsC$223.15 million
11/05/2024C$4.30C$4.34
+0.93%
C$4.34C$4.298,320 shsC$219.60 million
11/04/2024C$4.27C$4.30
+0.70%
C$4.30C$4.253,115 shsC$217.58 million
11/01/2024C$4.18C$4.27
+2.15%
C$4.27C$4.1813,000 shsC$216.06 million
10/31/2024C$4.17C$4.18
+0.24%
C$4.20C$4.154,701 shsC$211.51 million
10/30/2024C$4.06C$4.17
+2.71%
C$4.17C$4.0910,631 shsC$211.00 million
10/29/2024C$4.19C$4.06
-3.10%
C$4.17C$4.062,056 shsC$205.44 million
10/28/2024C$4.13C$4.19
+1.45%
C$4.19C$4.131,352 shsC$212.01 million
10/25/2024C$4.09C$4.13
+0.98%
C$4.13C$4.0617,200 shsC$208.98 million
10/24/2024C$4.11C$4.09
-0.49%
C$4.12C$4.082,602 shsC$206.95 million
10/23/2024C$4.08C$4.11
+0.74%
C$4.14C$4.069,910 shsC$207.97 million
10/22/2024C$4.11C$4.08
-0.73%
C$4.12C$4.065,200 shsC$206.45 million
10/21/2024C$4.09C$4.11
+0.49%
C$4.12C$4.104,600 shsC$207.97 million


This page (TSE:MXG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners