Maxim Power (MXG) Stock Chart & Stock Price History C$4.32 +0.02 (+0.47%) (As of 01:15 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlines Maxim Power Stock Price Performance5 Day Performance+3.35%1 Month Performance+15.20%3 Month Performance+10.20%6 Month Performance-2.26%Year-To-Date Performance-3.57%1 Year Performance-8.28% Receive MXG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Maxim Power and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips10 EV Stocks to Buy Right NowEV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away. MXG Stock Chart for Tuesday, November, 5, 2024 MXG Chart by TradingView Maxim Power Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$4.27C$4.30+0.70%C$4.30C$4.253,115 shsC$217.58 million11/01/2024C$4.18C$4.27+2.15%C$4.27C$4.1813,000 shsC$216.06 million10/31/2024C$4.17C$4.18+0.24%C$4.20C$4.154,701 shsC$211.51 million10/30/2024C$4.06C$4.17+2.71%C$4.17C$4.0910,631 shsC$211.00 million10/29/2024C$4.19C$4.06-3.10%C$4.17C$4.062,056 shsC$205.44 million10/28/2024C$4.13C$4.19+1.45%C$4.19C$4.131,352 shsC$212.01 million Get the Latest News and Ratings for MXG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maxim Power and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$4.09C$4.13+0.98%C$4.13C$4.0617,200 shsC$208.98 million10/24/2024C$4.11C$4.09-0.49%C$4.12C$4.082,602 shsC$206.95 million10/23/2024C$4.08C$4.11+0.74%C$4.14C$4.069,910 shsC$207.97 million10/22/2024C$4.11C$4.08-0.73%C$4.12C$4.065,200 shsC$206.45 million10/21/2024C$4.09C$4.11+0.49%C$4.12C$4.104,600 shsC$207.97 million10/18/2024C$3.84C$4.09+6.51%C$4.21C$3.8518,296 shsC$206.95 million10/17/2024C$3.86C$3.84-0.52%C$3.88C$3.813,400 shsC$194.30 million10/16/2024C$3.84C$3.86+0.52%C$3.86C$3.802,100 shsC$195.32 million10/15/2024C$3.85C$3.84-0.26%C$3.85C$3.802,311 shsC$194.30 million10/14/2024C$3.85C$3.85C$3.85C$3.85500 shsC$194.81 million10/11/2024C$3.82C$3.85+0.79%C$3.85C$3.85500 shsC$194.81 million10/10/2024C$3.81C$3.82+0.26%C$3.82C$3.812,200 shsC$193.29 million10/09/2024C$3.84C$3.81-0.78%C$3.81C$3.791,000 shsC$192.79 million10/08/2024C$3.76C$3.84+2.13%C$3.84C$3.761,550 shsC$194.30 million10/07/2024C$3.75C$3.76+0.27%C$3.77C$3.751,900 shsC$190.26 million10/04/2024C$3.81C$3.75-1.57%C$3.79C$3.751,406 shsC$189.75 million10/03/2024C$3.81C$3.81C$3.82C$3.754,500 shsC$192.79 million10/02/2024C$3.81C$3.81C$3.82C$3.754,500 shsC$192.79 million10/01/2024C$3.86C$3.81-1.30%C$3.81C$3.81100 shsC$192.79 million09/30/2024C$3.85C$3.86+0.26%C$3.86C$3.8511,200 shsC$195.32 million09/27/2024C$3.92C$3.85-1.79%C$3.92C$3.853,532 shsC$194.81 million09/26/2024C$3.89C$3.92+0.77%C$3.92C$3.866,082 shsC$198.35 million09/25/2024C$3.86C$3.89+0.78%C$3.89C$3.864,200 shsC$196.83 million09/24/2024C$3.90C$3.86-1.03%C$3.90C$3.861,992 shsC$195.32 million09/23/2024C$3.90C$3.90C$3.93C$3.906,810 shsC$197.34 million09/20/2024C$3.84C$3.90+1.56%C$3.90C$3.841,963 shsC$197.34 million09/19/2024C$3.77C$3.84+1.86%C$3.84C$3.7922,937 shsC$194.42 million09/18/2024C$3.80C$3.77-0.79%C$3.80C$3.766,523 shsC$190.88 million09/17/2024N/AC$3.80C$3.86C$3.7810,140 shsC$192.39 million09/13/2024C$3.85C$3.90+1.30%C$3.91C$3.895,915 shsC$197.46 million09/12/2024C$3.79C$3.85+1.58%C$3.86C$3.783,510 shsC$194.93 million09/11/2024C$3.96C$3.79-4.29%C$3.94C$3.791,200 shsC$191.89 million09/10/2024C$3.83C$3.96+3.39%C$3.96C$3.85930 shsC$200.50 million09/09/2024C$3.78C$3.83+1.32%C$3.84C$3.7510,600 shsC$193.91 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/06/2024C$3.75C$3.78+0.80%C$3.78C$3.754,900 shsC$191.38 million09/05/2024C$3.79C$3.75-1.06%C$3.78C$3.751,410 shsC$189.86 million09/04/2024C$3.75C$3.79+1.07%C$3.80C$3.752,706 shsC$191.89 million09/03/2024C$3.87C$3.75-3.10%C$3.87C$3.7522,440 shsC$189.86 million09/02/2024C$3.87C$3.87C$3.91C$3.8519,330 shsC$195.94 million08/30/2024C$3.92C$3.87-1.28%C$3.91C$3.8519,331 shsC$195.94 million08/29/2024C$3.91C$3.92+0.26%C$3.92C$3.902,096 shsC$198.47 million08/28/2024C$3.90C$3.91+0.26%C$3.93C$3.905,321 shsC$197.96 million08/27/2024C$3.98C$3.90-2.01%C$3.98C$3.904,009 shsC$197.46 million08/26/2024C$3.95C$3.98+0.76%C$4.01C$3.971,051 shsC$201.51 million08/23/2024C$3.96C$3.95-0.25%C$4.00C$3.95500 shsC$199.99 million08/22/2024C$4.02C$3.96-1.49%C$4.02C$3.964,596 shsC$200.50 million08/21/2024C$3.97C$4.02+1.26%C$4.02C$3.97950 shsC$203.53 million08/20/2024C$3.97C$3.97C$4.04C$3.972,102 shsC$201.00 million08/19/2024C$4.02C$3.97-1.24%C$4.00C$3.973,302 shsC$201.00 million08/16/2024C$3.92C$4.02+2.55%C$4.02C$3.931,700 shsC$203.53 million08/15/2024C$3.85C$3.92+1.82%C$3.92C$3.871,505 shsC$198.47 million08/14/2024C$3.86C$3.85-0.26%C$3.90C$3.855,700 shsC$195.12 million08/13/2024C$3.88C$3.86-0.52%C$3.98C$3.861,803 shsC$195.63 million08/12/2024C$3.88C$3.88C$3.98C$3.853,996 shsC$196.64 million08/09/2024C$3.90C$3.88-0.51%C$3.93C$3.853,806 shsC$196.64 million08/08/2024C$3.86C$3.90+1.04%C$3.92C$3.853,350 shsC$197.65 million08/07/2024C$3.90C$3.86-1.03%C$3.93C$3.864,037 shsC$195.63 million08/06/2024C$3.92C$3.90-0.51%C$3.95C$3.903,298 shsC$197.65 million08/05/2024C$3.92C$3.92C$3.93C$3.912,906 shsC$198.67 million Related Companies ATCO Stock Chart Caribbean Utilities Stock Chart Altius Renewable Royalties Stock Chart Polaris Renewable Energy Stock Chart UGE International Stock Chart Green Impact Partners Stock Chart Tidewater Renewables Stock Chart CF Energy Stock Chart Synex Renewable Energy Stock Chart Fortis Stock Chart Receive MXG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maxim Power and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MXG) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maxim Power Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Maxim Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
