Free Trial
→ Why War with China Start in 128 Days (From Behind the Markets) (Ad) Buy MXG Stock  Free MXG Stock Alerts

Maxim Power (MXG) Stock Chart & Stock Price History

Maxim Power logo
C$3.90 -0.08 (-2.01%)
As of 04:00 PM Eastern
Compare

Maxim Power Stock Price Performance

5 Day
Performance
-6.92%
1 Month
Performance
-17.20%
3 Month
Performance
-34.78%
6 Month
Performance
+1.30%
Year-To-Date
Performance
-34.56%
1 Year
Performance
-15.40%
Receive MXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxim Power and its competitors with MarketBeat's FREE daily newsletter.

MXG Stock Chart for Monday, April, 14, 2025

MXG Chart by TradingView
Remove Ads

Maxim Power Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025C$3.98C$3.90
-2.01%		C$4.02C$3.90811 shsC$250.96 million
04/11/2025C$4.06C$3.98
-1.97%		C$4.05C$3.981,907 shsC$256.11 million
04/10/2025C$4.19C$4.06
-3.10%		C$4.21C$4.061,251 shsC$261.26 million
04/09/2025C$3.98C$4.19
+5.28%		C$4.23C$3.862,900 shsC$269.63 million
04/09/2025C$3.98C$4.19
+5.28%		C$4.23C$3.862,900 shsC$269.63 million
04/08/2025C$3.84C$3.98
+3.65%		C$4.11C$3.9610,550 shsC$256.11 million
04/08/2025C$3.84C$3.98
+3.65%		C$4.11C$3.9610,550 shsC$256.11 million
04/07/2025C$3.81C$3.84
+0.79%		C$4.22C$3.814,700 shsC$247.10 million
04/04/2025C$4.00C$3.81
-4.75%		C$4.04C$3.7572,200 shsC$245.17 million
04/03/2025C$4.27C$4.00
-6.32%		C$4.21C$4.0023,072 shsC$257.40 million
04/02/2025C$4.42C$4.27
-3.39%		C$4.42C$4.273,845 shsC$274.77 million
04/01/2025C$4.32C$4.42
+2.31%		C$4.42C$4.35830 shsC$284.43 million
03/31/2025C$4.36C$4.32
-0.92%		C$4.38C$4.325,746 shsC$277.99 million
03/28/2025C$4.43C$4.36
-1.58%		C$4.54C$4.3015,491 shsC$280.56 million
03/27/2025C$4.55C$4.43
-2.64%		C$4.54C$4.3411,700 shsC$285.07 million
03/26/2025C$4.54C$4.55
+0.22%		C$4.56C$4.491,300 shsC$292.79 million
03/25/2025C$4.56C$4.54
-0.44%		C$4.69C$4.4010,848 shsC$292.15 million
03/24/2025C$4.85C$4.56
-5.98%		C$4.83C$4.5521,565 shsC$293.43 million
03/21/2025C$4.85C$4.85C$4.85C$4.841,800 shsC$312.10 million
03/20/2025C$4.78C$4.85
+1.46%		C$4.85C$4.798,581 shsC$312.10 million
03/19/2025C$4.59C$4.78
+4.14%		C$4.78C$4.5114,013 shsC$307.59 million
03/18/2025C$4.65C$4.59
-1.29%		C$4.63C$4.568,168 shsC$295.37 million
03/17/2025C$4.71C$4.65
-1.27%		C$4.74C$4.6017,944 shsC$299.23 million
03/14/2025C$4.59C$4.71
+2.61%		C$4.71C$4.598,100 shsC$303.09 million
03/13/2025C$4.73C$4.59
-2.96%		C$4.80C$4.5748,539 shsC$295.37 million
Related Companies

This page (TSE:MXG) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored