Free Trial

Harvest NVIDIA Enhanced High Income Shares ETF (NVHE.U) Chart & Stock Price History

C$11.22 -0.43 (-3.69%)
As of 02/21/2025 03:31 PM Eastern

Harvest NVIDIA Enhanced High Income Shares ETF Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
-6.97%
3 Month
Performance
-10.60%
6 Month
Performance
-4.67%
Year-To-Date
Performance
-1.67%
Receive NVHE.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest NVIDIA Enhanced High Income Shares ETF and its competitors with MarketBeat's FREE daily newsletter.

NVHE.U Stock Chart for Monday, February, 24, 2025

Harvest NVIDIA Enhanced High Income Shares ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$11.65C$11.22
-3.69%
C$11.68C$11.205,397 shsC$0.00
02/20/2025C$11.56C$11.65
+0.78%
C$11.66C$11.3837,825 shsC$0.00
02/19/2025C$11.52C$11.56
+0.35%
C$11.70C$11.5347,610 shsC$0.00
02/18/2025C$11.52C$11.52C$11.86C$11.5213,349 shsC$0.00
02/17/2025C$11.52C$11.52C$11.52C$11.259,320 shsC$0.00
02/14/2025C$11.19C$11.52
+2.95%
C$11.52C$11.259,320 shsC$0.00
02/13/2025C$10.82C$11.19
+3.42%
C$11.26C$10.9222,450 shsC$0.00
02/12/2025C$11.10C$10.82
-2.52%
C$10.83C$10.6514,765 shsC$0.00
02/11/2025C$11.10C$11.10C$11.12C$11.053,242 shsC$0.00
02/10/2025C$10.50C$11.10
+5.71%
C$11.12C$11.053,242 shsC$0.00
02/07/2025C$10.48C$10.50
+0.19%
C$10.58C$10.472,805 shsC$0.00
02/06/2025C$10.06C$10.48
+4.17%
C$10.48C$10.22200,715 shsC$0.00
02/05/2025C$9.53C$10.06
+5.56%
C$10.08C$9.8555,131 shsC$0.00
02/04/2025C$9.35C$9.53
+1.93%
C$9.65C$9.532,617 shsC$0.00
02/03/2025C$9.67C$9.35
-3.31%
C$9.45C$9.047,909 shsC$0.00
01/31/2025C$10.34C$9.67
-6.48%
C$10.40C$9.573,506 shsC$0.00
01/30/2025C$10.07C$10.34
+2.68%
C$10.34C$9.7020,647 shsC$0.00
01/29/2025C$10.68C$10.07
-5.71%
C$10.48C$9.9028,425 shsC$0.00
01/28/2025C$9.67C$10.68
+10.44%
C$10.68C$9.609,610 shsC$0.00
01/27/2025C$12.06C$9.67
-19.82%
C$10.62C$9.6023,908 shsC$0.00
01/24/2025C$12.39C$12.06
-2.66%
C$12.44C$12.0490,780 shsC$0.00
01/23/2025C$12.47C$12.39
-0.64%
C$12.44C$12.395,100 shsC$0.00

This page (TSE:NVHE.U) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners