Free Trial

Perpetual Energy (PMT) Stock Chart & Stock Price History

Perpetual Energy logo

Perpetual Energy Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive PMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perpetual Energy and its competitors with MarketBeat's FREE daily newsletter.

PMT Stock Chart for Thursday, November, 21, 2024

Perpetual Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.40C$0.40C$0.40C$0.393,500 shsC$26.75 million
11/19/2024C$0.40C$0.40C$0.40C$0.393,500 shsC$26.75 million
11/18/2024N/AC$0.40C$0.40C$0.393,500 shsC$26.75 million
11/11/2024N/AC$0.40C$0.40C$0.393,500 shsC$26.75 million
11/07/2024C$0.40C$0.40C$0.40C$0.393,500 shsC$26.75 million
11/06/2024C$0.40C$0.40
-1.25%
C$0.40C$0.393,500 shsC$26.75 million
11/05/2024C$0.40C$0.40
+1.27%
C$0.40C$0.393,500 shsC$27.08 million
11/04/2024C$0.41C$0.40
-2.47%
C$0.40C$0.393,500 shsC$26.75 million
11/01/2024C$0.40C$0.41
+1.25%
C$0.41C$0.411,000 shsC$27.42 million
10/31/2024C$0.40C$0.40C$0.40C$0.40513 shsC$27.08 million
10/30/2024C$0.39C$0.40
+2.56%
C$0.41C$0.406,000 shsC$27.08 million
10/29/2024C$0.40C$0.39
-2.50%
C$0.41C$0.39153,000 shsC$26.41 million
10/28/2024C$0.42C$0.40
-4.76%
C$0.45C$0.4060,000 shsC$27.08 million
10/25/2024C$0.43C$0.42
-2.33%
C$0.45C$0.4058,857 shsC$28.44 million
10/24/2024C$0.42C$0.43
+3.61%
C$0.43C$0.431,090 shsC$29.12 million
10/23/2024C$0.42C$0.42C$0.44C$0.421,500 shsC$28.10 million
10/22/2024C$0.42C$0.42C$0.45C$0.4256,500 shsC$28.10 million
10/21/2024C$0.40C$0.42
+3.75%
C$0.42C$0.425,100 shsC$28.10 million


This page (TSE:PMT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners