Free Trial

Perpetual Energy (PMT) Stock Chart & Stock Price History

Perpetual Energy logo
C$0.39
-0.02 (-3.70%)
(As of 10:32 AM ET)

Perpetual Energy Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-17.02%
3 Month
Performance
-7.14%
6 Month
Performance
-26.42%
Year-To-Date
Performance
-9.30%
1 Year
Performance
-25.00%
Receive PMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perpetual Energy and its competitors with MarketBeat's FREE daily newsletter

PMT Stock Chart for Monday, November, 4, 2024

Perpetual Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.40C$0.41
+1.25%
C$0.41C$0.411,000 shsC$27.42 million
10/31/2024C$0.40C$0.40C$0.40C$0.40513 shsC$27.08 million
10/30/2024C$0.39C$0.40
+2.56%
C$0.41C$0.406,000 shsC$27.08 million
10/29/2024C$0.40C$0.39
-2.50%
C$0.41C$0.39153,000 shsC$26.41 million
10/28/2024C$0.42C$0.40
-4.76%
C$0.45C$0.4060,000 shsC$27.08 million
10/25/2024C$0.43C$0.42
-2.33%
C$0.45C$0.4058,857 shsC$28.44 million
10/24/2024C$0.42C$0.43
+3.61%
C$0.43C$0.431,090 shsC$29.12 million
10/23/2024C$0.42C$0.42C$0.44C$0.421,500 shsC$28.10 million
10/22/2024C$0.42C$0.42C$0.45C$0.4256,500 shsC$28.10 million
10/21/2024C$0.40C$0.42
+3.75%
C$0.42C$0.425,100 shsC$28.10 million
10/18/2024C$0.45C$0.40
-11.11%
C$0.44C$0.4042,500 shsC$27.08 million
10/17/2024C$0.44C$0.45
+3.45%
C$0.45C$0.4432,000 shsC$30.47 million
10/16/2024C$0.45C$0.44
-2.25%
C$0.44C$0.44500 shsC$29.45 million
10/15/2024C$0.45C$0.45C$0.45C$0.452,000 shsC$30.13 million
10/14/2024C$0.45C$0.45C$0.45C$0.452,000 shsC$30.13 million
10/11/2024C$0.46C$0.45
-3.26%
C$0.45C$0.452,000 shsC$30.13 million
10/09/2024C$0.46C$0.46C$0.48C$0.4653,000 shsC$31.15 million
10/08/2024C$0.46C$0.46C$0.48C$0.4653,000 shsC$31.15 million
10/07/2024C$0.47C$0.46
-2.13%
C$0.48C$0.4653,000 shsC$31.15 million
10/04/2024C$0.50C$0.47
-6.00%
C$0.48C$0.4710,540 shsC$31.82 million
10/03/2024C$0.47C$0.50
+6.38%
C$0.50C$0.47149,500 shsC$33.86 million
10/02/2024C$0.42C$0.47
+11.90%
C$0.47C$0.45133,500 shsC$31.82 million
10/01/2024C$0.44C$0.42
-4.55%
C$0.42C$0.42385,200 shsC$28.44 million
09/30/2024C$0.44C$0.44C$0.44C$0.435,500 shsC$29.79 million
09/27/2024C$0.43C$0.44
+3.53%
C$0.44C$0.435,500 shsC$29.79 million
09/26/2024C$0.45C$0.43
-5.56%
C$0.43C$0.4273,520 shsC$28.78 million
09/25/2024C$0.46C$0.45
-1.10%
C$0.45C$0.451,000 shsC$30.47 million
09/24/2024C$0.45C$0.46
+1.11%
C$0.46C$0.4512,500 shsC$30.81 million
09/23/2024C$0.46C$0.45
-2.17%
C$0.47C$0.4512,996 shsC$30.47 million
09/20/2024C$0.45C$0.46
+2.22%
C$0.47C$0.46108,050 shsC$31.15 million
09/19/2024C$0.44C$0.45
+2.27%
C$0.47C$0.44226,600 shsC$30.47 million
09/18/2024C$0.45C$0.44
-2.22%
C$0.45C$0.43153,500 shsC$29.79 million
09/17/2024C$0.40C$0.45
+12.50%
C$0.47C$0.42201,008 shsC$30.47 million
09/16/2024C$0.41C$0.40
-1.23%
C$0.43C$0.409,737 shsC$27.08 million
09/13/2024C$0.40C$0.41
+1.25%
C$0.41C$0.4110,008 shsC$27.42 million
09/12/2024C$0.43C$0.40
-5.88%
C$0.42C$0.4033,549 shsC$27.08 million
09/11/2024C$0.41C$0.43
+3.66%
C$0.43C$0.419,020 shsC$28.78 million
09/10/2024C$0.42C$0.41
-2.38%
C$0.41C$0.413,000 shsC$27.76 million
09/09/2024C$0.42C$0.42C$0.44C$0.4030,020 shsC$28.44 million
09/06/2024C$0.42C$0.42
+1.20%
C$0.44C$0.4030,021 shsC$28.44 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/05/2024C$0.43C$0.42
-3.49%
C$0.42C$0.415,500 shsC$28.10 million
09/02/2024C$0.43C$0.43C$0.43C$0.417,500 shsC$29.12 million
08/30/2024C$0.43C$0.43C$0.43C$0.417,500 shsC$29.12 million
08/29/2024C$0.43C$0.43C$0.43C$0.417,500 shsC$29.12 million
08/28/2024C$0.44C$0.43
-2.27%
C$0.43C$0.432,500 shsC$29.12 million
08/27/2024C$0.45C$0.44
-2.22%
C$0.44C$0.436,009 shsC$29.79 million
08/26/2024C$0.44C$0.45
+2.27%
C$0.45C$0.4414,500 shsC$30.47 million
08/23/2024C$0.44C$0.44
+1.15%
C$0.44C$0.447,002 shsC$29.79 million
08/22/2024C$0.45C$0.44
-3.33%
C$0.45C$0.445,000 shsC$29.45 million
08/21/2024C$0.45C$0.45C$0.47C$0.4018,650 shsC$30.47 million
08/20/2024C$0.45C$0.45C$0.45C$0.451,000 shsC$30.47 million
08/19/2024C$0.45C$0.45C$0.45C$0.451,000 shsC$30.47 million
08/16/2024C$0.46C$0.45
-2.17%
C$0.45C$0.451,000 shsC$30.47 million
08/15/2024C$0.44C$0.46
+4.55%
C$0.50C$0.4417,503 shsC$31.15 million
08/14/2024C$0.43C$0.44
+2.33%
C$0.44C$0.4014,000 shsC$29.79 million
08/13/2024C$0.44C$0.43
-2.27%
C$0.44C$0.4310,000 shsC$29.12 million
08/12/2024C$0.44C$0.44C$0.45C$0.447,800 shsC$29.79 million
08/09/2024C$0.45C$0.44
-2.22%
C$0.44C$0.441,000 shsC$29.70 million
08/08/2024C$0.45C$0.45C$0.45C$0.456,000 shsC$30.38 million
08/07/2024C$0.43C$0.45
+5.88%
C$0.45C$0.456,000 shsC$30.38 million
08/06/2024C$0.42C$0.43
+1.19%
C$0.43C$0.431,000 shsC$28.69 million
08/05/2024C$0.42C$0.42C$0.43C$0.4215,000 shsC$28.35 million


This page (TSE:PMT) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners