Free Trial

Postmedia Network Canada (PNC.A) Stock Chart & Stock Price History

C$1.32
0.00 (0.00%)
(As of 11/4/2024 ET)

Postmedia Network Canada Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
+0.76%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PNC.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Postmedia Network Canada and its competitors with MarketBeat's FREE daily newsletter

PNC.A Stock Chart for Tuesday, November, 5, 2024

Postmedia Network Canada Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$1.32C$1.32C$1.32C$1.32500 shsC$130.44 million
10/28/2024N/AC$1.32C$1.32C$1.32500 shsC$130.44 million
10/21/2024C$1.32C$1.32C$1.32C$1.32500 shsC$130.44 million
10/18/2024C$1.22C$1.32
+8.20%
C$1.32C$1.32500 shsC$130.44 million
10/17/2024C$1.25C$1.22
-2.40%
C$1.22C$1.22100 shsC$120.56 million
10/16/2024C$1.32C$1.25
-5.30%
C$1.25C$1.221,600 shsC$123.52 million
10/14/2024C$1.32C$1.32C$1.48C$1.281,000 shsC$130.44 million
10/08/2024C$1.32C$1.32C$1.48C$1.281,000 shsC$130.44 million
10/07/2024C$1.32C$1.32C$1.48C$1.281,000 shsC$130.44 million
10/04/2024C$1.42C$1.32
-7.04%
C$1.48C$1.281,000 shsC$130.44 million
10/03/2024C$1.42C$1.42C$1.42C$1.42100 shsC$140.32 million
10/02/2024C$1.42C$1.42C$1.42C$1.42500 shsC$140.32 million
10/01/2024C$1.28C$1.42
+10.94%
C$1.42C$1.42500 shsC$140.32 million
09/30/2024C$1.28C$1.28C$1.28C$1.28500 shsC$126.49 million
09/27/2024C$1.27C$1.28
+0.79%
C$1.28C$1.28500 shsC$126.49 million
09/20/2024C$1.27C$1.27C$1.27C$1.27100 shsC$125.50 million
09/19/2024C$1.34C$1.27
-5.22%
C$1.27C$1.27100 shsC$125.50 million
09/16/2024C$1.34C$1.34C$1.34C$1.22600 shsC$132.42 million
09/13/2024C$1.29C$1.34
+3.88%
C$1.34C$1.22600 shsC$132.42 million
09/12/2024C$1.37C$1.29
-5.84%
C$1.29C$1.29100 shsC$127.48 million
09/11/2024C$1.37C$1.37C$1.37C$1.37100 shsC$135.38 million
09/10/2024C$1.37C$1.37C$1.37C$1.37100 shsC$135.38 million
09/09/2024C$1.45C$1.37
-5.52%
C$1.37C$1.37100 shsC$135.38 million
09/05/2024C$1.45C$1.45C$1.45C$1.45435 shsC$143.29 million
09/04/2024C$1.55C$1.45
-6.45%
C$1.45C$1.45435 shsC$143.29 million
09/03/2024C$1.44C$1.55
+7.64%
C$1.55C$1.41600 shsC$153.17 million
09/02/2024C$1.44C$1.44C$1.44C$1.44103 shsC$142.30 million
08/30/2024C$1.44C$1.44C$1.44C$1.44100 shsC$142.30 million
08/29/2024C$1.44C$1.44C$1.44C$1.44105 shsC$142.30 million
08/28/2024C$1.38C$1.44
+4.35%
C$1.44C$1.44105 shsC$142.30 million
08/26/2024C$1.38C$1.38C$1.38C$1.38100 shsC$136.37 million
08/19/2024C$1.38C$1.38C$1.38C$1.38100 shsC$136.37 million
08/16/2024C$1.38C$1.38C$1.38C$1.38100 shsC$136.37 million
08/15/2024C$1.32C$1.38
+4.55%
C$1.38C$1.38100 shsC$136.37 million
08/14/2024C$1.45C$1.32
-8.97%
C$1.32C$1.32400 shsC$130.44 million
08/12/2024C$1.45C$1.45C$1.45C$1.40400 shsC$143.29 million
08/09/2024C$1.40C$1.45
+3.57%
C$1.45C$1.40400 shsC$143.29 million


This page (TSE:PNC.A) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners