Free Trial

Sustainable Power & Infrastructure Split (PWI) Stock Chart & Stock Price History

Sustainable Power & Infrastructure Split logo
C$9.88 -0.09 (-0.90%)
As of 03:59 PM Eastern

Sustainable Power & Infrastructure Split Stock Price Performance

The Sustainable Power & Infrastructure Split (PWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.08%, with a year-to-date return of 11.64%. In the past month, the stock has increased 4.77%, reflecting recent market activity.

As of the latest close, Sustainable Power & Infrastructure Split traded at C$9.97 with a market cap of C$32.96 million and volume of 5,411 shares.

Receive PWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sustainable Power & Infrastructure Split and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.40%
1 Month
Performance
+4.77%
3 Month
Performance
+9.29%
Year-To-Date
Performance
+11.64%
1 Year
Performance
+21.08%

PWI Stock Chart for Friday, August, 22, 2025

Sustainable Power & Infrastructure Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$9.92C$9.97
+0.50%
C$9.97C$9.915,411 shsC$32.96 million
08/20/2025C$9.97C$9.92
-0.50%
C$9.95C$9.8420,412 shsC$32.80 million
08/19/2025C$10.02C$9.97
-0.50%
C$10.08C$9.869,102 shsC$32.96 million
08/18/2025C$10.02C$10.02C$10.04C$9.903,069 shsC$33.13 million
08/15/2025C$10.09C$10.02
-0.69%
C$10.05C$9.819,578 shsC$33.13 million
08/14/2025C$10.00C$10.09
+0.90%
C$10.13C$9.9412,577 shsC$33.36 million
08/13/2025C$10.00C$10.00C$10.04C$9.945,452 shsC$33.06 million
08/12/2025C$9.97C$10.00
+0.30%
C$10.04C$9.908,732 shsC$33.06 million
08/11/2025C$9.98C$9.97
-0.10%
C$9.98C$9.944,938 shsC$32.96 million
08/08/2025C$9.89C$9.98
+0.91%
C$9.99C$9.898,895 shsC$33.00 million
08/07/2025C$9.94C$9.89
-0.50%
C$9.96C$9.896,296 shsC$32.70 million
08/06/2025C$9.93C$9.94
+0.10%
C$9.98C$9.893,200 shsC$32.87 million
08/05/2025C$10.00C$9.93
-0.70%
C$10.04C$9.936,413 shsC$32.83 million
08/04/2025C$10.00C$10.00C$10.00C$9.7510,779 shsC$33.06 million
08/01/2025C$10.06C$10.00
-0.60%
C$10.00C$9.7510,779 shsC$33.06 million
07/31/2025C$9.96C$10.06
+1.00%
C$10.10C$9.9043,097 shsC$33.26 million
07/30/2025C$9.95C$9.96
+0.10%
C$9.99C$9.965,502 shsC$32.93 million
07/29/2025C$9.77C$9.95
+1.84%
C$9.99C$9.7710,801 shsC$32.90 million
07/28/2025C$9.76C$9.77
+0.10%
C$9.83C$9.767,387 shsC$32.30 million
07/25/2025C$9.65C$9.76
+1.14%
C$9.84C$9.6623,509 shsC$32.27 million
07/24/2025C$9.55C$9.65
+1.05%
C$9.65C$9.5718,241 shsC$31.91 million
07/23/2025C$9.43C$9.55
+1.27%
C$9.55C$9.4615,860 shsC$31.58 million
07/22/2025C$9.40C$9.43
+0.32%
C$9.44C$9.411,227 shsC$31.18 million
07/21/2025C$9.30C$9.40
+1.08%
C$9.47C$9.313,800 shsC$31.08 million

This page (TSE:PWI) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners