Sustainable Power & Infrastructure Split (PWI) Stock Chart & Stock Price History C$8.24 -0.24 (-2.83%) As of 03/28/2025 04:16 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Sustainable Power & Infrastructure Split Stock Price Performance 5 Day Performance-5.83%1 Month Performance-4.63%3 Month Performance-7.83%6 Month Performance-9.65%Year-To-Date Performance-6.89%1 Year Performance+8.14% Receive PWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sustainable Power & Infrastructure Split and its competitors with MarketBeat's FREE daily newsletter. Email Address PWI Stock Chart for Sunday, March, 30, 2025 PWI Chart by TradingViewRemove Ads Sustainable Power & Infrastructure Split Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025C$8.48C$8.24-2.83%C$8.50C$8.1812,199 shsC$27.24 million03/27/2025C$8.45C$8.48+0.36%C$8.52C$8.472,712 shsC$28.04 million03/26/2025C$8.75C$8.45-3.43%C$8.75C$8.4511,619 shsC$27.94 million03/25/2025C$8.64C$8.75+1.27%C$8.88C$8.6814,435 shsC$28.93 million03/24/2025C$8.46C$8.64+2.13%C$8.68C$8.481,540 shsC$28.57 million03/21/2025C$8.40C$8.46+0.71%C$8.46C$8.3910,263 shsC$27.97 million03/20/2025C$8.06C$8.40+4.22%C$8.45C$8.0817,629 shsC$27.77 million03/19/2025C$8.09C$8.06-0.37%C$8.29C$8.058,290 shsC$26.65 million03/18/2025C$8.08C$8.09+0.12%C$8.19C$8.014,695 shsC$26.75 million03/17/2025C$7.92C$8.08+2.02%C$8.11C$7.7212,277 shsC$26.72 million Get the Latest News and Ratings for PWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sustainable Power & Infrastructure Split and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025C$7.74C$7.92+2.33%C$7.93C$7.753,000 shsC$26.19 million03/13/2025C$7.83C$7.74-1.15%C$7.81C$7.714,685 shsC$25.59 million03/12/2025C$7.56C$7.83+3.57%C$8.37C$7.3029,115 shsC$25.89 million03/11/2025C$7.49C$7.56+0.93%C$7.99C$7.4018,761 shsC$25.00 million03/10/2025C$8.01C$7.49-6.49%C$8.05C$7.2929,455 shsC$24.77 million03/07/2025C$7.95C$8.01+0.75%C$8.05C$7.9610,918 shsC$26.48 million03/06/2025C$8.28C$7.95-3.99%C$8.27C$7.7434,202 shsC$26.29 million03/05/2025C$8.31C$8.28-0.36%C$8.41C$8.2621,748 shsC$27.38 million03/04/2025C$8.42C$8.31-1.31%C$8.69C$8.2616,407 shsC$27.48 million03/03/2025C$8.64C$8.42-2.55%C$8.69C$8.421,580 shsC$27.84 million02/28/2025C$8.79C$8.64-1.71%C$8.77C$8.617,095 shsC$28.57 million Related Companies Dividend 15 Split Corp. II Stock Chart abrdn Asia-Pacific Income Fund VCC Stock Chart Premium Income Stock Chart Lorne Park Capital Partners Stock Chart Pender Growth Fund Stock Chart Canadian Life Companies Split Stock Chart Income Financial Trust Stock Chart Wilmington Capital Management Stock Chart Precious Metals And Mng Unt Stock Chart Big Banc Split Stock Chart Receive PWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sustainable Power & Infrastructure Split and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PWI) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredMan Who Predicted 2008 Crash: “Move your money out of stocks TODAY”Could the recent tech sell-off indicate a looming market crash? Nvidia dropped 30% from its high... Pala...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sustainable Power & Infrastructure Split Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sustainable Power & Infrastructure Split With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PWI Stock Free PWI Stock Alerts