Sustainable Power & Infrastructure Split (PWI) Stock Chart & Stock Price History C$9.34 -0.02 (-0.21%) (As of 09:28 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Sustainable Power & Infrastructure Split Stock Price Performance5 Day Performance-2.30%1 Month Performance+1.85%3 Month Performance+17.93%6 Month Performance+25.03%Year-To-Date Performance+50.89%1 Year Performance+76.23% Receive PWI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sustainable Power & Infrastructure Split and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressCould TSLA reach $500 a share? Free ebook says it’s possible.Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link PWI Stock Chart for Tuesday, November, 5, 2024 PWI Chart by TradingView Sustainable Power & Infrastructure Split Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$9.51C$9.36-1.58%C$9.49C$9.369,857 shsC$30.89 million11/01/2024C$9.56C$9.51-0.52%C$9.57C$9.3030,114 shsC$31.38 million10/31/2024C$9.62C$9.56-0.62%C$9.56C$9.507,818 shsC$31.55 million10/30/2024C$9.84C$9.62-2.24%C$9.86C$9.5031,551 shsC$31.75 million10/29/2024C$9.95C$9.84-1.11%C$9.95C$9.7613,583 shsC$32.47 million10/28/2024C$9.94C$9.95+0.10%C$10.02C$9.9211,295 shsC$32.84 million Get the Latest News and Ratings for PWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sustainable Power & Infrastructure Split and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$9.77C$9.94+1.74%C$9.99C$9.8928,988 shsC$32.80 million10/24/2024C$9.70C$9.77+0.72%C$9.86C$9.633,697 shsC$32.24 million10/23/2024C$9.90C$9.70-2.02%C$9.92C$9.698,786 shsC$32.01 million10/22/2024C$9.91C$9.90-0.10%C$9.94C$9.8910,731 shsC$32.67 million10/21/2024C$10.02C$9.91-1.10%C$10.05C$9.7220,603 shsC$32.70 million10/18/2024C$9.65C$10.02+3.83%C$10.06C$9.6522,992 shsC$33.07 million10/17/2024C$9.34C$9.65+3.32%C$9.68C$9.3311,566 shsC$31.85 million10/16/2024C$9.24C$9.34+1.08%C$9.38C$9.2018,862 shsC$30.82 million10/15/2024C$9.25C$9.24-0.11%C$9.27C$9.1113,912 shsC$30.49 million10/14/2024C$9.25C$9.25C$9.27C$9.198,040 shsC$30.53 million10/11/2024C$9.20C$9.25+0.54%C$9.27C$9.198,040 shsC$30.53 million10/10/2024C$9.25C$9.20-0.54%C$9.27C$9.205,937 shsC$30.36 million10/09/2024C$9.16C$9.25+0.98%C$9.28C$9.194,588 shsC$30.53 million10/08/2024C$9.23C$9.16-0.76%C$9.27C$9.157,935 shsC$30.23 million10/07/2024C$9.17C$9.23+0.65%C$9.26C$9.1317,651 shsC$30.46 million10/04/2024C$9.15C$9.17+0.22%C$9.25C$9.0911,250 shsC$30.26 million10/03/2024C$9.15C$9.15C$9.15C$9.095,256 shsC$30.20 million10/02/2024C$9.06C$9.15+0.99%C$9.15C$9.082,529 shsC$30.20 million10/01/2024C$9.12C$9.06-0.66%C$9.25C$9.0016,797 shsC$29.90 million09/30/2024C$9.19C$9.12-0.76%C$9.23C$9.1011,332 shsC$30.10 million09/27/2024C$9.20C$9.19-0.11%C$9.27C$9.102,897 shsC$30.33 million09/26/2024C$9.09C$9.20+1.21%C$9.20C$9.114,416 shsC$30.36 million09/25/2024C$9.14C$9.09-0.55%C$9.16C$9.058,227 shsC$30.00 million09/24/2024C$8.91C$9.14+2.58%C$9.20C$8.9816,904 shsC$30.16 million09/23/2024C$8.65C$8.91+3.01%C$8.96C$8.6526,252 shsC$29.40 million09/20/2024C$8.56C$8.65+1.05%C$8.65C$8.5115,286 shsC$28.55 million09/19/2024C$8.46C$8.56+1.18%C$8.57C$8.4715,530 shsC$28.25 million09/18/2024C$8.43C$8.46+0.36%C$8.46C$8.406,356 shsC$27.92 million09/17/2024C$8.42C$8.43+0.12%C$8.44C$8.4025,927 shsC$27.82 million09/16/2024C$8.35C$8.42+0.84%C$8.43C$8.3715,300 shsC$27.79 million09/13/2024C$8.33C$8.35+0.24%C$8.35C$8.312,650 shsC$27.56 million09/12/2024C$8.10C$8.33+2.84%C$8.37C$8.1610,444 shsC$27.49 million09/11/2024C$8.10C$8.10C$8.10C$8.023,360 shsC$26.73 million09/10/2024C$8.00C$8.10+1.25%C$8.10C$8.033,217 shsC$26.73 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/09/2024C$8.08C$8.00-0.99%C$8.15C$8.0014,382 shsC$26.40 million09/06/2024C$8.28C$8.08-2.42%C$8.25C$8.026,900 shsC$28.68 million09/05/2024C$8.32C$8.28-0.48%C$8.35C$8.256,010 shsC$29.39 million09/04/2024C$8.31C$8.32+0.12%C$8.32C$8.303,300 shsC$29.54 million09/03/2024C$8.40C$8.31-1.07%C$8.39C$8.1311,571 shsC$29.50 million09/02/2024C$8.40C$8.40C$8.40C$8.352,413 shsC$29.82 million08/30/2024C$8.39C$8.40+0.12%C$8.40C$8.352,413 shsC$29.82 million08/29/2024C$8.27C$8.39+1.45%C$8.39C$8.2512,966 shsC$29.79 million08/28/2024C$8.27C$8.27C$8.35C$8.265,010 shsC$29.36 million08/27/2024C$8.25C$8.27+0.24%C$8.33C$8.248,652 shsC$29.36 million08/26/2024C$8.23C$8.25+0.24%C$8.29C$8.253,218 shsC$29.29 million08/23/2024C$8.16C$8.23+0.86%C$8.23C$8.1813,794 shsC$29.22 million08/22/2024C$8.16C$8.16C$8.20C$8.164,731 shsC$28.97 million08/21/2024C$8.14C$8.16+0.25%C$8.17C$8.1311,988 shsC$28.97 million08/20/2024C$8.21C$8.14-0.85%C$8.22C$8.108,220 shsC$28.90 million08/19/2024C$8.13C$8.21+0.98%C$8.21C$8.138,121 shsC$29.15 million08/16/2024C$8.13C$8.13C$8.18C$8.104,819 shsC$28.86 million08/15/2024C$8.04C$8.13+1.12%C$8.20C$8.065,565 shsC$28.86 million08/14/2024C$7.94C$8.04+1.26%C$8.04C$7.943,495 shsC$28.54 million08/13/2024C$7.91C$7.94+0.38%C$7.94C$7.94346 shsC$28.19 million08/12/2024C$7.85C$7.91+0.76%C$7.91C$7.851,712 shsC$28.08 million08/09/2024C$7.95C$7.85-1.26%C$7.93C$7.6916,507 shsC$27.87 million08/08/2024C$7.76C$7.95+2.45%C$7.96C$7.849,900 shsC$28.22 million08/07/2024C$7.78C$7.76-0.26%C$7.81C$7.711,335 shsC$27.55 million08/06/2024C$7.92C$7.78-1.77%C$7.95C$7.6010,626 shsC$27.62 million08/05/2024C$7.92C$7.92C$8.00C$7.872,481 shsC$28.12 million Related Companies Guardian Capital Group Stock Chart abrdn Asia-Pacific Income Fund VCC Stock Chart Pender Growth Fund Stock Chart Premium Income Stock Chart Lorne Park Capital Partners Stock Chart Canadian Life Companies Split Stock Chart Urbana Stock Chart Wilmington Capital Management Stock Chart Income Financial Trust Stock Chart Precious Metals And Mng Unt Stock Chart Receive PWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sustainable Power & Infrastructure Split and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PWI) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sustainable Power & Infrastructure Split Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sustainable Power & Infrastructure Split With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PWI Stock Alerts