Free Trial

Sustainable Power & Infrastructure Split (PWI) Stock Chart & Stock Price History

Sustainable Power & Infrastructure Split logo
C$10.15 +0.24 (+2.42%)
(As of 11/21/2024 ET)

Sustainable Power & Infrastructure Split Stock Price Performance

5 Day
Performance
+3.78%
1 Month
Performance
+2.42%
3 Month
Performance
+24.39%
6 Month
Performance
+25.77%
Year-To-Date
Performance
+63.97%
1 Year
Performance
+76.22%
Receive PWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sustainable Power & Infrastructure Split and its competitors with MarketBeat's FREE daily newsletter.

PWI Stock Chart for Thursday, November, 21, 2024

Sustainable Power & Infrastructure Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$9.91C$10.15
+2.42%
C$10.22C$9.9015,664 shsC$33.50 million
11/20/2024C$9.85C$9.91
+0.61%
C$9.92C$9.894,803 shsC$32.70 million
11/19/2024C$9.88C$9.85
-0.30%
C$10.00C$9.8510,202 shsC$32.51 million
11/18/2024C$9.78C$9.88
+1.02%
C$9.93C$9.7810,818 shsC$32.60 million
11/15/2024C$9.79C$9.78
-0.10%
C$9.95C$9.7815,333 shsC$32.27 million
11/14/2024C$9.85C$9.79
-0.61%
C$9.95C$9.7913,560 shsC$32.31 million
11/13/2024C$9.82C$9.85
+0.31%
C$9.99C$9.839,685 shsC$32.51 million
11/12/2024C$9.92C$9.82
-1.01%
C$10.00C$9.787,552 shsC$32.41 million
11/11/2024C$9.70C$9.92
+2.27%
C$10.05C$9.725,982 shsC$32.74 million
11/08/2024C$9.75C$9.70
-0.51%
C$9.75C$9.691,927 shsC$32.01 million
11/07/2024C$9.54C$9.75
+2.20%
C$9.85C$9.4830,668 shsC$32.18 million
11/06/2024C$9.38C$9.54
+1.71%
C$9.54C$9.4615,352 shsC$31.48 million
11/05/2024C$9.36C$9.38
+0.21%
C$9.49C$9.175,109 shsC$30.95 million
11/04/2024C$9.51C$9.36
-1.58%
C$9.49C$9.369,857 shsC$30.89 million
11/01/2024C$9.56C$9.51
-0.52%
C$9.57C$9.3030,114 shsC$31.38 million
10/31/2024C$9.62C$9.56
-0.62%
C$9.56C$9.507,818 shsC$31.55 million
10/30/2024C$9.84C$9.62
-2.24%
C$9.86C$9.5031,551 shsC$31.75 million
10/29/2024C$9.95C$9.84
-1.11%
C$9.95C$9.7613,583 shsC$32.47 million
10/28/2024C$9.94C$9.95
+0.10%
C$10.02C$9.9211,295 shsC$32.84 million
10/25/2024C$9.77C$9.94
+1.74%
C$9.99C$9.8928,988 shsC$32.80 million
10/24/2024C$9.70C$9.77
+0.72%
C$9.86C$9.633,697 shsC$32.24 million
10/23/2024C$9.90C$9.70
-2.02%
C$9.92C$9.698,786 shsC$32.01 million
10/22/2024C$9.91C$9.90
-0.10%
C$9.94C$9.8910,731 shsC$32.67 million
10/21/2024C$10.02C$9.91
-1.10%
C$10.05C$9.7220,603 shsC$32.70 million


This page (TSE:PWI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners