TSE:QBTC.U (QBTC.U) Stock Chart & Stock Price History C$95.51 -4.85 (-4.83%) As of 01/7/2025 03:59 PM Eastern Add Share Share Chart Stock AnalysisChart TSE:QBTC.U Stock Price Performance 5 Day Performance-1.49%1 Month Performance-3.83%3 Month Performance+56.99%6 Month Performance+74.58%Year-To-Date Performance+3.70%1 Year Performance+101.50% Receive QBTC.U Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TSE:QBTC.U and its competitors with MarketBeat's FREE daily newsletter. Email Address Collect $7k per month from Tesla’s SECRET dividend (Ad)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69% dividend from Tesla… Which could put up to $7,013 in your pocket every month…Click here to discover the new #1 way to invest in Tesla QBTC.U Stock Chart for Wednesday, January, 8, 2025 QBTC.U Chart by TradingView TSE:QBTC.U Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/07/2025C$100.36C$95.51-4.83%C$98.88C$95.044,425 shsC$0.0001/06/2025C$96.95C$100.36+3.52%C$100.84C$97.392,655 shsC$0.0001/03/2025C$95.91C$96.95+1.08%C$97.30C$95.753,554 shsC$0.0001/02/2025C$92.10C$95.91+4.14%C$95.94C$94.562,815 shsC$0.0001/01/2025C$92.10C$92.10C$93.49C$91.95800 shsC$0.0012/31/2024C$92.04C$92.10+0.07%C$93.49C$91.95800 shsC$0.00 Get the Latest News and Ratings for QBTC.U and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TSE:QBTC.U and its competitors with MarketBeat's FREE daily newsletter. 12/30/2024C$92.74C$92.04-0.75%C$92.72C$89.642,356 shsC$0.0012/27/2024C$96.95C$92.74-4.34%C$94.04C$92.361,592 shsC$0.0012/26/2024C$96.95C$96.95C$96.95C$94.411,201 shsC$0.0012/25/2024C$96.95C$96.95C$96.95C$94.411,201 shsC$0.0012/24/2024C$92.14C$96.95+5.22%C$96.95C$94.411,201 shsC$0.0012/23/2024C$95.74C$92.14-3.76%C$94.66C$91.673,093 shsC$0.0012/20/2024C$95.28C$95.74+0.48%C$96.50C$94.254,148 shsC$0.0012/19/2024C$99.34C$95.28-4.09%C$100.54C$94.596,986 shsC$0.0012/18/2024C$105.43C$99.34-5.78%C$103.53C$98.876,190 shsC$0.0012/17/2024C$103.87C$105.43+1.50%C$106.19C$104.253,586 shsC$0.0012/16/2024C$98.88C$103.87+5.05%C$105.46C$101.506,718 shsC$0.0012/13/2024C$97.56C$98.88+1.35%C$99.03C$97.554,726 shsC$0.0012/12/2024C$98.91C$97.56-1.36%C$99.59C$97.272,259 shsC$0.0012/11/2024C$94.46C$98.91+4.71%C$99.00C$95.9018,009 shsC$0.0012/10/2024C$95.71C$94.46-1.31%C$95.93C$93.004,757 shsC$0.0012/09/2024C$99.31C$95.71-3.63%C$99.16C$95.711,545 shsC$0.00 This page (TSE:QBTC.U) was last updated on 1/8/2025 by MarketBeat.com Staff From Our Partnersliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredDonald Trump to Repeal Executive Order #14110?Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TSE:QBTC.U Please log in to your account or sign up in order to add this asset to your watchlist. Share TSE:QBTC.U With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
