Rogers Sugar (RSI) Stock Chart & Stock Price History C$5.68 0.00 (0.00%) As of 07/18/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Rogers Sugar Stock Price Performance The Rogers Sugar (RSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.22%, with a year-to-date return of -3.24%. In the past month, the stock has decreased 0.18%, reflecting recent market activity. As of the latest close, Rogers Sugar traded at C$5.68 with a market cap of C$724.75 million and volume of 177,788 shares. Five years ago, the stock traded at C$4.86, representing a 16.87% increase over that period. At the time, it had a market cap of C$500.08 million and a volume of 125,392 shares. Receive RSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rogers Sugar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.89%1 Month Performance-0.18%3 Month Performance+1.07%Year-To-Date Performance-3.24%1 Year Performance-1.22%5 Year Performance+16.87% RSI Stock Chart for Monday, July, 21, 2025 RSI Chart by TradingView Rogers Sugar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025C$5.68C$5.68C$5.69C$5.66177,788 shsC$724.75 million07/17/2025C$5.63C$5.68+0.89%C$5.68C$5.64179,377 shsC$724.75 million07/16/2025C$5.61C$5.63+0.36%C$5.67C$5.62190,148 shsC$718.37 million07/15/2025C$5.62C$5.61-0.18%C$5.64C$5.6064,948 shsC$715.82 million07/14/2025C$5.62C$5.62C$5.63C$5.58164,208 shsC$717.10 million07/11/2025C$5.63C$5.62-0.18%C$5.65C$5.62143,123 shsC$717.10 million07/10/2025C$5.64C$5.63-0.18%C$5.65C$5.6398,325 shsC$718.37 million07/09/2025C$5.67C$5.64-0.53%C$5.67C$5.6390,256 shsC$719.65 million07/08/2025C$5.64C$5.67+0.53%C$5.70C$5.64167,042 shsC$723.48 million07/07/2025C$5.65C$5.64-0.18%C$5.66C$5.62130,180 shsC$719.65 million Get the Latest News and Ratings for RSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rogers Sugar and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025C$5.66C$5.65-0.18%C$5.67C$5.6455,742 shsC$720.92 million07/03/2025C$5.65C$5.66+0.18%C$5.69C$5.65109,071 shsC$722.20 million07/02/2025C$5.60C$5.65+0.89%C$5.66C$5.60231,519 shsC$720.92 million07/01/2025C$5.60C$5.60C$5.63C$5.59154,639 shsC$714.54 million06/30/2025C$5.59C$5.60+0.18%C$5.63C$5.59154,639 shsC$714.54 million06/27/2025C$5.65C$5.59-1.06%C$5.61C$5.56253,638 shsC$713.27 million06/26/2025C$5.68C$5.65-0.53%C$5.72C$5.64325,501 shsC$720.92 million06/25/2025C$5.72C$5.68-0.70%C$5.73C$5.68202,425 shsC$724.75 million06/24/2025C$5.69C$5.72+0.53%C$5.75C$5.68129,978 shsC$729.86 million06/23/2025C$5.69C$5.69C$5.76C$5.69196,778 shsC$726.03 million06/20/2025C$5.71C$5.69-0.35%C$5.74C$5.68118,619 shsC$726.03 million Related Companies TKO Stock Chart EDR Stock Chart GVC Stock Chart MCS Stock Chart IQ Stock Chart GGL Stock Chart NWC Stock Chart JWEL Stock Chart BU Stock Chart SOY Stock Chart Receive RSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rogers Sugar and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:RSI) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rogers Sugar Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rogers Sugar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
