Rogers Sugar (RSI) Stock Chart & Stock Price History C$6.02 -0.05 (-0.82%) (As of 02:50 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Rogers Sugar Stock Price Performance 5 Day Performance-0.49%1 Month Performance+7.24%3 Month Performance+6.30%6 Month Performance+6.49%Year-To-Date Performance+12.83%1 Year Performance+14.96% Receive RSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rogers Sugar and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW RSI Stock Chart for Wednesday, December, 18, 2024 RSI Chart by TradingView Rogers Sugar Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024N/AC$6.07C$6.07C$5.98289,060 shsC$776.47 million12/13/2024C$6.03C$6.10+1.16%C$6.15C$6.05244,156 shsC$780.31 million12/12/2024C$6.11C$6.03-1.31%C$6.10C$6.00200,236 shsC$771.36 million12/11/2024C$6.09C$6.11+0.33%C$6.11C$6.03291,878 shsC$781.59 million12/10/2024C$6.13C$6.09-0.65%C$6.17C$6.07288,278 shsC$779.03 million12/09/2024C$6.26C$6.13-2.08%C$6.29C$6.11251,056 shsC$784.15 million Get the Latest News and Ratings for RSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rogers Sugar and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024C$6.38C$6.26-1.88%C$6.43C$6.25207,825 shsC$800.78 million12/05/2024C$6.23C$6.38+2.41%C$6.47C$6.25619,971 shsC$816.13 million12/04/2024C$6.29C$6.23-0.95%C$6.32C$6.23264,524 shsC$796.94 million12/03/2024C$6.24C$6.29+0.80%C$6.35C$6.22433,380 shsC$804.62 million12/02/2024C$6.10C$6.24+2.30%C$6.28C$6.03601,806 shsC$798.22 million11/29/2024C$5.99C$6.10+1.84%C$6.14C$5.91901,740 shsC$780.31 million11/28/2024C$5.67C$5.99+5.64%C$5.99C$5.751.11 million shsC$766.24 million11/27/2024C$5.73C$5.67-1.05%C$5.74C$5.67333,298 shsC$725.31 million11/26/2024C$5.79C$5.73-1.04%C$5.80C$5.71195,736 shsC$732.98 million11/25/2024C$5.76C$5.79+0.52%C$5.83C$5.76198,265 shsC$740.66 million11/22/2024C$5.72C$5.76+0.70%C$5.77C$5.73149,673 shsC$736.82 million11/21/2024C$5.74C$5.72-0.35%C$5.75C$5.71146,351 shsC$731.70 million11/20/2024C$5.69C$5.74+0.88%C$5.74C$5.7097,116 shsC$734.26 million11/19/2024C$5.66C$5.69+0.53%C$5.74C$5.63149,424 shsC$727.87 million11/18/2024C$5.66C$5.66C$5.70C$5.66100,262 shsC$724.03 million Related Companies EDR Stock Chart TKO Stock Chart GVC Stock Chart IQ Stock Chart MCS Stock Chart GGL Stock Chart MFI Stock Chart NWC Stock Chart JWEL Stock Chart SOY Stock Chart Receive RSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rogers Sugar and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:RSI) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredFREE Book That Could Make You a Millionaire[FREE BOOK] Can You Make a Fortune in Crypto with $50? Get started now before the market takes off! Crypto 101 Media | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rogers Sugar Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rogers Sugar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
