Free Trial

Scandium International Mining (SCY) Stock Chart & Stock Price History

C$0.02
0.00 (0.00%)
(As of 11/1/2024 ET)

Scandium International Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-25.00%
3 Month
Performance
0.00%
6 Month
Performance
-40.00%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-50.00%
Receive SCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scandium International Mining and its competitors with MarketBeat's FREE daily newsletter

SCY Stock Chart for Saturday, November, 2, 2024

Scandium International Mining Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.02C$0.02C$0.02C$0.02191,000 shsC$5.34 million
10/31/2024C$0.02C$0.02C$0.02C$0.02191,000 shsC$5.34 million
10/30/2024C$0.02C$0.02C$0.02C$0.022,060 shsC$5.34 million
10/29/2024C$0.02C$0.02C$0.02C$0.0245,000 shsC$5.34 million
10/28/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$5.34 million
10/25/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$5.34 million
10/24/2024C$0.02C$0.02C$0.02C$0.021,400 shsC$5.34 million
10/23/2024C$0.02C$0.02C$0.02C$0.0211,000 shsC$5.34 million
10/22/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$5.34 million
10/21/2024C$0.02C$0.02C$0.02C$0.021,001 shsC$5.34 million
10/18/2024C$0.02C$0.02C$0.02C$0.0280,000 shsC$5.34 million
10/17/2024C$0.02C$0.02C$0.02C$0.0262,140 shsC$5.34 million
10/16/2024C$0.02C$0.02C$0.02C$0.0223,000 shsC$5.34 million
10/15/2024C$0.02C$0.02
-25.00%
C$0.02C$0.022,027 shsC$5.34 million
10/14/2024C$0.02C$0.02C$0.02C$0.0213,500 shsC$7.12 million
10/11/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0213,500 shsC$7.12 million
10/09/2024C$0.02C$0.02C$0.02C$0.0228,000 shsC$5.34 million
10/08/2024C$0.02C$0.02C$0.02C$0.0228,030 shsC$5.34 million
10/07/2024C$0.02C$0.02C$0.02C$0.0228,030 shsC$5.34 million
10/04/2024C$0.02C$0.02
-25.00%
C$0.02C$0.021,000 shsC$5.34 million
10/03/2024C$0.02C$0.02C$0.02C$0.02331,563 shsC$7.12 million
10/02/2024C$0.02C$0.02C$0.02C$0.0211,000 shsC$7.12 million
10/01/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0260,013 shsC$7.12 million
09/30/2024C$0.02C$0.02C$0.02C$0.0271,800 shsC$5.34 million
09/27/2024C$0.02C$0.02C$0.02C$0.0229,665 shsC$5.34 million
09/26/2024C$0.02C$0.02C$0.02C$0.0221,500 shsC$5.34 million
09/25/2024C$0.02C$0.02
-25.00%
C$0.02C$0.026,500 shsC$5.34 million
09/24/2024C$0.02C$0.02
+33.33%
C$0.02C$0.022,000 shsC$7.12 million
09/23/2024C$0.02C$0.02C$0.02C$0.0299,000 shsC$5.34 million
09/20/2024C$0.02C$0.02C$0.02C$0.0211,000 shsC$5.34 million
09/19/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$5.34 million
09/18/2024C$0.02C$0.02C$0.02C$0.02297,000 shsC$5.34 million
09/17/2024C$0.02C$0.02C$0.02C$0.0235,000 shsC$5.34 million
09/16/2024C$0.02C$0.02C$0.02C$0.0214,180 shsC$5.34 million
09/13/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$5.34 million
09/12/2024C$0.02C$0.02C$0.02C$0.0252,664 shsC$5.34 million
09/11/2024C$0.02C$0.02C$0.02C$0.0252,664 shsC$5.34 million
09/10/2024C$0.02C$0.02C$0.02C$0.024,800 shsC$5.34 million
09/09/2024C$0.02C$0.02C$0.02C$0.0252,761 shsC$5.34 million
09/06/2024C$0.02C$0.02C$0.02C$0.02131,000 shsC$5.34 million
Why Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

09/05/2024C$0.02C$0.02C$0.02C$0.028,500 shsC$5.34 million
09/04/2024C$0.02C$0.02C$0.02C$0.028,500 shsC$5.34 million
09/03/2024C$0.02C$0.02C$0.02C$0.0229,000 shsC$5.34 million
09/02/2024C$0.02C$0.02C$0.02C$0.0223,000 shsC$5.34 million
08/30/2024C$0.02C$0.02C$0.02C$0.0223,000 shsC$5.34 million
08/29/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$5.34 million
08/28/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$5.34 million
08/27/2024C$0.02C$0.02C$0.02C$0.02214,000 shsC$5.34 million
08/26/2024C$0.02C$0.02C$0.02C$0.0273,000 shsC$5.34 million
08/23/2024C$0.02C$0.02C$0.02C$0.0273,000 shsC$5.34 million
08/16/2024C$0.02C$0.02C$0.02C$0.02337,200 shsC$5.34 million
08/15/2024C$0.02C$0.02C$0.02C$0.02337,200 shsC$5.34 million
08/13/2024C$0.02C$0.02C$0.02C$0.021,270 shsC$5.34 million
08/12/2024C$0.02C$0.02C$0.02C$0.021,270 shsC$5.34 million
08/09/2024C$0.02C$0.02C$0.02C$0.0226,000 shsC$5.34 million
08/08/2024C$0.02C$0.02C$0.02C$0.0226,000 shsC$5.34 million
08/07/2024C$0.02C$0.02C$0.02C$0.0226,000 shsC$5.34 million
08/06/2024C$0.02C$0.02C$0.02C$0.0277,271 shsC$5.34 million
08/05/2024C$0.02C$0.02C$0.03C$0.02137,569 shsC$5.34 million
08/02/2024C$0.02C$0.02C$0.03C$0.02137,571 shsC$5.34 million
08/01/2024C$0.02C$0.02
-25.00%
C$0.03C$0.02137,571 shsC$5.34 million


This page (TSE:SCY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners