Free Trial

Scandium International Mining (SCY) Stock Chart & Stock Price History

C$0.02 0.00 (0.00%)
(As of 12/20/2024 05:17 PM ET)

Scandium International Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-25.00%
Receive SCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scandium International Mining and its competitors with MarketBeat's FREE daily newsletter.

SCY Stock Chart for Sunday, December, 22, 2024

Scandium International Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.02C$0.02C$0.02C$0.02243,000 shsC$5.34 million
12/19/2024C$0.02C$0.02C$0.02C$0.0218,422 shsC$5.34 million
12/18/2024C$0.02C$0.02C$0.02C$0.029,200 shsC$5.34 million
12/17/2024C$0.02C$0.02C$0.02C$0.026,724 shsC$5.34 million
12/16/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$5.34 million
12/13/2024C$0.02C$0.02
-25.00%
C$0.02C$0.027,000 shsC$5.34 million
12/12/2024C$0.02C$0.02C$0.02C$0.0212,500 shsC$7.12 million
12/11/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$7.12 million
12/10/2024C$0.02C$0.02C$0.02C$0.02273,000 shsC$7.12 million
12/09/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0212,707 shsC$7.12 million
12/06/2024C$0.02C$0.02C$0.02C$0.02101,000 shsC$5.34 million
12/05/2024C$0.02C$0.02C$0.02C$0.0244,290 shsC$5.34 million
12/04/2024C$0.02C$0.02C$0.02C$0.0228,000 shsC$5.34 million
12/03/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0293,000 shsC$5.34 million
12/02/2024C$0.02C$0.02
+33.33%
C$0.02C$0.025,250 shsC$7.12 million
11/29/2024C$0.02C$0.02C$0.02C$0.02170,200 shsC$5.34 million
11/28/2024C$0.02C$0.02C$0.02C$0.02170,200 shsC$5.34 million
11/27/2024C$0.02C$0.02
-25.00%
C$0.02C$0.022,250 shsC$5.34 million
11/26/2024C$0.02C$0.02C$0.02C$0.021.36 million shsC$7.12 million
11/25/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0238,459 shsC$7.12 million
11/22/2024C$0.02C$0.02C$0.02C$0.02273,000 shsC$5.34 million
11/21/2024C$0.02C$0.02C$0.02C$0.02520,000 shsC$5.34 million


This page (TSE:SCY) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners