Free Trial

SunOpta (SOY) Stock Chart & Stock Price History

SunOpta logo
C$5.85 -0.10 (-1.68%)
As of 10:05 AM Eastern

SunOpta Stock Price Performance

5 Day
Performance
+8.13%
1 Month
Performance
-20.08%
3 Month
Performance
-44.76%
6 Month
Performance
-27.06%
Year-To-Date
Performance
-47.30%
1 Year
Performance
-34.64%
Receive SOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunOpta and its competitors with MarketBeat's FREE daily newsletter.

SOY Stock Chart for Friday, April, 25, 2025

SunOpta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$5.58C$5.95
+6.63%
C$5.97C$5.6141,242 shsC$496.06 million
04/23/2025C$5.67C$5.58
-1.59%
C$5.93C$5.5636,550 shsC$465.21 million
04/22/2025C$5.12C$5.67
+10.74%
C$5.69C$5.3144,013 shsC$472.71 million
04/21/2025C$5.41C$5.12
-5.36%
C$5.42C$5.0819,648 shsC$426.86 million
04/18/2025C$5.41C$5.41C$5.45C$5.3318,771 shsC$451.04 million
04/17/2025C$5.41C$5.41C$5.45C$5.3318,771 shsC$451.04 million
04/16/2025C$5.75C$5.41
-5.91%
C$5.74C$5.3737,508 shsC$451.04 million
04/15/2025C$5.68C$5.75
+1.23%
C$5.87C$5.7231,797 shsC$479.38 million
04/14/2025C$5.48C$5.68
+3.65%
C$5.75C$5.5170,345 shsC$473.55 million
04/11/2025C$5.22C$5.48
+4.98%
C$5.55C$5.1937,555 shsC$456.87 million
04/10/2025C$5.73C$5.22
-8.90%
C$5.79C$5.1348,229 shsC$435.20 million
04/09/2025C$5.60C$5.73
+2.32%
C$5.88C$5.27130,108 shsC$477.72 million
04/09/2025C$5.60C$5.73
+2.32%
C$5.88C$5.27130,108 shsC$477.72 million
04/08/2025C$5.65C$5.60
-0.88%
C$5.85C$5.4260,295 shsC$466.88 million
04/08/2025C$5.65C$5.60
-0.88%
C$5.85C$5.4260,295 shsC$466.88 million
04/07/2025C$5.82C$5.65
-2.92%
C$5.76C$5.4439,771 shsC$471.05 million
04/04/2025C$6.32C$5.82
-7.91%
C$6.20C$5.7850,661 shsC$485.22 million
04/03/2025C$6.72C$6.32
-5.95%
C$6.55C$6.3038,576 shsC$526.90 million
04/02/2025C$6.70C$6.72
+0.30%
C$6.80C$6.6322,023 shsC$560.25 million
04/01/2025C$6.98C$6.70
-4.01%
C$7.00C$6.7045,146 shsC$558.59 million
03/31/2025C$6.98C$6.98C$7.08C$6.8640,962 shsC$581.93 million
03/28/2025C$7.18C$6.98
-2.79%
C$7.20C$6.9135,040 shsC$581.93 million
03/27/2025C$7.15C$7.18
+0.42%
C$7.26C$7.1622,476 shsC$598.60 million
03/26/2025C$7.32C$7.15
-2.32%
C$7.32C$7.1331,288 shsC$596.10 million
03/25/2025C$7.36C$7.32
-0.54%
C$7.56C$7.3021,358 shsC$610.28 million
03/24/2025C$7.47C$7.36
-1.47%
C$7.60C$7.2825,901 shsC$613.61 million

This page (TSE:SOY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners