Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy SOY Stock  Free SOY Stock Alerts

SunOpta (SOY) Stock Chart & Stock Price History

SunOpta logo
C$6.72 +0.02 (+0.30%)
As of 04:00 PM Eastern
Compare

SunOpta Stock Price Performance

5 Day
Performance
-3.72%
1 Month
Performance
-25.42%
3 Month
Performance
-39.89%
6 Month
Performance
-22.85%
Year-To-Date
Performance
-39.46%
1 Year
Performance
-25.42%
Receive SOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunOpta and its competitors with MarketBeat's FREE daily newsletter.

SOY Stock Chart for Wednesday, April, 2, 2025

SOY Chart by TradingView
Remove Ads

SunOpta Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$6.70C$6.72
+0.30%		C$6.80C$6.6322,023 shsC$560.25 million
04/01/2025C$6.98C$6.70
-4.01%		C$7.00C$6.7045,146 shsC$558.59 million
03/31/2025C$6.98C$6.98C$7.08C$6.8640,962 shsC$581.93 million
03/28/2025C$7.18C$6.98
-2.79%		C$7.20C$6.9135,040 shsC$581.93 million
03/27/2025C$7.15C$7.18
+0.42%		C$7.26C$7.1622,476 shsC$598.60 million
03/26/2025C$7.32C$7.15
-2.32%		C$7.32C$7.1331,288 shsC$596.10 million
03/25/2025C$7.36C$7.32
-0.54%		C$7.56C$7.3021,358 shsC$610.28 million
03/24/2025C$7.47C$7.36
-1.47%		C$7.60C$7.2825,901 shsC$613.61 million
03/21/2025C$7.69C$7.47
-2.86%		C$7.62C$7.4645,551 shsC$622.78 million
03/20/2025C$7.72C$7.69
-0.39%		C$7.81C$7.6435,636 shsC$641.12 million
03/19/2025C$7.73C$7.72
-0.13%		C$7.80C$7.657,581 shsC$643.62 million
03/18/2025C$7.68C$7.73
+0.65%		C$7.79C$7.5623,348 shsC$644.46 million
03/17/2025C$7.79C$7.68
-1.41%		C$7.74C$7.5849,143 shsC$640.29 million
03/14/2025C$7.69C$7.79
+1.30%		C$7.92C$7.5621,941 shsC$649.46 million
03/13/2025C$8.14C$7.69
-5.53%		C$8.13C$7.6373,054 shsC$641.12 million
03/12/2025C$8.25C$8.14
-1.33%		C$8.26C$8.0724,806 shsC$678.64 million
03/11/2025C$8.09C$8.25
+1.98%		C$8.30C$8.0634,353 shsC$687.81 million
03/10/2025C$8.66C$8.09
-6.58%		C$8.56C$8.0834,400 shsC$674.47 million
03/07/2025C$8.38C$8.66
+3.34%		C$8.66C$8.2636,480 shsC$721.99 million
03/06/2025C$8.14C$8.38
+2.95%		C$8.43C$7.8642,400 shsC$698.65 million
03/05/2025C$8.26C$8.14
-1.45%		C$8.20C$7.9345,539 shsC$678.64 million
03/04/2025C$8.51C$8.26
-2.94%		C$8.50C$8.1239,874 shsC$688.64 million
03/03/2025C$9.01C$8.51
-5.55%		C$9.04C$8.5143,340 shsC$709.49 million
Related Companies

This page (TSE:SOY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored