Free Trial

Sylogist (SYZ) Stock Chart & Stock Price History

Sylogist logo
C$9.17 -0.20 (-2.13%)
As of 08/8/2025 03:59 PM Eastern

Sylogist Stock Price Performance

The Sylogist (SYZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.42%, with a year-to-date return of 3.38%. In the past month, the stock has increased 8.01%, reflecting recent market activity.

As of the latest close, Sylogist traded at C$9.17 with a market cap of C$216.83 million and volume of 5,258 shares. Five years ago, the stock traded at C$11.71, representing a 21.69% decrease over that period. At the time, it had a market cap of C$265.97 million and a volume of 5,066 shares.

Receive SYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sylogist and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.86%
1 Month
Performance
+8.01%
3 Month
Performance
+0.88%
Year-To-Date
Performance
+3.38%
1 Year
Performance
-18.42%
5 Year
Performance
-21.69%

SYZ Stock Chart for Monday, August, 11, 2025

Sylogist Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$9.37C$9.17
-2.13%
C$9.83C$9.175,258 shsC$216.83 million
08/07/2025C$9.25C$9.37
+1.30%
C$9.37C$9.179,115 shsC$221.56 million
08/06/2025C$9.27C$9.25
-0.22%
C$9.32C$9.252,939 shsC$218.72 million
08/05/2025C$9.30C$9.27
-0.32%
C$9.32C$9.203,235 shsC$219.19 million
08/04/2025C$9.30C$9.30C$9.30C$9.184,592 shsC$219.90 million
08/01/2025C$9.25C$9.30
+0.54%
C$9.30C$9.184,592 shsC$219.90 million
07/31/2025C$9.20C$9.25
+0.54%
C$9.28C$9.0221,263 shsC$218.72 million
07/30/2025C$9.44C$9.20
-2.54%
C$9.49C$9.2010,824 shsC$217.54 million
07/29/2025C$9.69C$9.44
-2.58%
C$9.78C$9.4418,492 shsC$223.21 million
07/28/2025C$9.81C$9.69
-1.22%
C$9.85C$9.6711,754 shsC$229.12 million
07/25/2025C$9.79C$9.81
+0.20%
C$9.89C$9.6813,275 shsC$231.96 million
07/24/2025C$9.74C$9.79
+0.51%
C$9.81C$9.7114,853 shsC$231.49 million
07/23/2025C$9.55C$9.74
+1.99%
C$9.76C$9.554,410 shsC$230.30 million
07/22/2025C$9.75C$9.55
-2.05%
C$9.72C$9.5218,762 shsC$225.81 million
07/21/2025C$9.69C$9.75
+0.62%
C$9.81C$9.6916,401 shsC$230.54 million
07/18/2025C$9.43C$9.69
+2.76%
C$9.70C$9.4726,656 shsC$229.12 million
07/17/2025C$9.03C$9.43
+4.43%
C$9.55C$9.0366,673 shsC$222.97 million
07/16/2025C$8.80C$9.03
+2.61%
C$9.10C$8.9090,183 shsC$213.52 million
07/15/2025C$8.97C$8.80
-1.90%
C$9.07C$8.7531,845 shsC$208.08 million
07/14/2025C$8.49C$8.97
+5.65%
C$9.10C$8.5037,541 shsC$212.10 million
07/11/2025C$8.83C$8.49
-3.85%
C$8.85C$8.496,264 shsC$200.75 million
07/10/2025C$8.89C$8.83
-0.67%
C$9.03C$8.775,814 shsC$208.79 million
07/09/2025C$9.14C$8.89
-2.74%
C$9.10C$8.8917,831 shsC$210.21 million

This page (TSE:SYZ) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners