Free Trial

Sylogist (SYZ) Stock Chart & Stock Price History

Sylogist logo
C$8.05 +0.30 (+3.87%)
As of 08/29/2025 03:59 PM Eastern

Sylogist Stock Price Performance

The Sylogist (SYZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.19%, with a year-to-date return of -9.24%. In the past month, the stock has decreased 12.97%, reflecting recent market activity.

As of the latest close, Sylogist traded at C$8.05 with a market cap of C$190.34 million and volume of 33,223 shares. Five years ago, the stock traded at C$11.35, representing a 29.07% decrease over that period. At the time, it had a market cap of C$265.97 million and a volume of 3,360 shares.

Receive SYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sylogist and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.27%
1 Month
Performance
-12.97%
3 Month
Performance
-10.75%
Year-To-Date
Performance
-9.24%
1 Year
Performance
-28.19%
5 Year
Performance
-29.07%

SYZ Stock Chart for Sunday, August, 31, 2025

Sylogist Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$7.75C$8.05
+3.87%
C$8.05C$7.7533,223 shsC$190.34 million
08/28/2025C$7.70C$7.75
+0.65%
C$7.77C$7.5728,824 shsC$183.25 million
08/27/2025C$7.72C$7.70
-0.26%
C$7.77C$7.6122,817 shsC$182.07 million
08/26/2025C$7.86C$7.72
-1.78%
C$7.85C$7.6317,359 shsC$182.54 million
08/25/2025C$7.99C$7.86
-1.63%
C$7.96C$7.6232,284 shsC$185.85 million
08/22/2025C$8.04C$7.99
-0.62%
C$8.06C$7.9313,003 shsC$188.93 million
08/21/2025C$8.15C$8.04
-1.35%
C$8.49C$7.95118,930 shsC$190.11 million
08/20/2025C$8.03C$8.15
+1.49%
C$8.15C$7.9322,213 shsC$192.71 million
08/19/2025C$8.26C$8.03
-2.78%
C$8.29C$7.9742,748 shsC$189.87 million
08/18/2025C$8.20C$8.26
+0.73%
C$8.31C$7.98310,292 shsC$195.31 million
08/15/2025C$8.05C$8.20
+1.86%
C$8.21C$7.58469,219 shsC$193.89 million
08/14/2025C$9.14C$8.05
-11.93%
C$9.16C$7.60741,411 shsC$190.34 million
08/13/2025C$9.05C$9.14
+0.99%
C$9.27C$8.9216,209 shsC$216.12 million
08/12/2025C$8.75C$9.05
+3.43%
C$9.11C$8.6294,577 shsC$213.99 million
08/11/2025C$9.17C$8.75
-4.58%
C$9.22C$8.7515,340 shsC$206.90 million
08/08/2025C$9.37C$9.17
-2.13%
C$9.83C$9.175,258 shsC$216.83 million
08/07/2025C$9.25C$9.37
+1.30%
C$9.37C$9.179,115 shsC$221.56 million
08/06/2025C$9.27C$9.25
-0.22%
C$9.32C$9.252,939 shsC$218.72 million
08/05/2025C$9.30C$9.27
-0.32%
C$9.32C$9.203,235 shsC$219.19 million
08/04/2025C$9.30C$9.30C$9.30C$9.184,592 shsC$219.90 million
08/01/2025C$9.25C$9.30
+0.54%
C$9.30C$9.184,592 shsC$219.90 million
07/31/2025C$9.20C$9.25
+0.54%
C$9.28C$9.0221,263 shsC$218.72 million
07/30/2025C$9.44C$9.20
-2.54%
C$9.49C$9.2010,824 shsC$217.54 million

This page (TSE:SYZ) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners