Free Trial

Sylogist (SYZ) Stock Chart & Stock Price History

Sylogist logo
C$8.15 +0.04 (+0.49%)
As of 03/28/2025 04:00 PM Eastern

Sylogist Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-14.75%
3 Month
Performance
-8.63%
6 Month
Performance
-28.26%
Year-To-Date
Performance
-8.12%
1 Year
Performance
-6.11%
Receive SYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sylogist and its competitors with MarketBeat's FREE daily newsletter.

SYZ Stock Chart for Saturday, March, 29, 2025

Remove Ads

Sylogist Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$8.11C$8.15
+0.49%
C$8.25C$7.9832,205 shsC$192.71 million
03/27/2025C$8.14C$8.11
-0.37%
C$8.29C$8.0719,902 shsC$191.76 million
03/26/2025C$8.25C$8.14
-1.33%
C$8.26C$8.1034,800 shsC$192.47 million
03/25/2025C$8.06C$8.25
+2.36%
C$8.27C$8.06116,050 shsC$195.07 million
03/24/2025C$8.11C$8.06
-0.62%
C$8.36C$8.0662,505 shsC$190.58 million
03/21/2025C$8.31C$8.11
-2.41%
C$8.38C$7.9734,683 shsC$191.76 million
03/20/2025C$8.51C$8.31
-2.35%
C$8.51C$8.2511,491 shsC$196.49 million
03/19/2025C$8.46C$8.51
+0.59%
C$8.56C$8.2514,148 shsC$201.22 million
03/18/2025C$8.72C$8.46
-2.98%
C$8.73C$8.3427,546 shsC$200.04 million
03/17/2025C$8.20C$8.72
+6.34%
C$8.80C$8.2927,043 shsC$206.19 million
03/14/2025C$8.36C$8.20
-1.91%
C$8.78C$8.0971,269 shsC$193.89 million
03/13/2025C$8.76C$8.36
-4.57%
C$9.07C$8.1554,782 shsC$197.67 million
03/12/2025C$8.89C$8.76
-1.46%
C$9.21C$8.6844,130 shsC$207.13 million
03/11/2025C$8.69C$8.89
+2.30%
C$8.96C$8.17424,189 shsC$210.21 million
03/10/2025C$8.96C$8.69
-3.01%
C$8.93C$8.6338,065 shsC$205.48 million
03/07/2025C$9.30C$8.96
-3.66%
C$9.39C$8.9040,658 shsC$211.86 million
03/06/2025C$9.42C$9.30
-1.27%
C$9.34C$9.0031,212 shsC$219.90 million
03/05/2025C$9.19C$9.42
+2.50%
C$9.56C$8.8114,814 shsC$222.74 million
03/04/2025C$9.41C$9.19
-2.34%
C$9.42C$8.9527,928 shsC$217.30 million
03/03/2025C$9.56C$9.41
-1.57%
C$9.59C$9.4118,562 shsC$222.50 million
02/28/2025C$9.51C$9.56
+0.53%
C$9.64C$9.3521,030 shsC$226.05 million

This page (TSE:SYZ) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners