Free Trial

Sylogist (SYZ) Stock Chart & Stock Price History

Sylogist logo
C$8.51 +0.13 (+1.55%)
As of 04/17/2025 03:59 PM Eastern

Sylogist Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
+2.41%
3 Month
Performance
-0.35%
6 Month
Performance
-21.57%
Year-To-Date
Performance
-4.06%
1 Year
Performance
-6.07%
Receive SYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sylogist and its competitors with MarketBeat's FREE daily newsletter.

SYZ Stock Chart for Sunday, April, 20, 2025

Sylogist Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$8.51C$8.51C$8.66C$8.4212,148 shsC$201.22 million
04/17/2025C$8.38C$8.51
+1.55%
C$8.66C$8.4212,148 shsC$201.22 million
04/16/2025C$8.66C$8.38
-3.23%
C$8.79C$8.238,054 shsC$198.15 million
04/15/2025C$8.34C$8.66
+3.84%
C$8.75C$8.1720,171 shsC$204.77 million
04/14/2025C$8.48C$8.34
-1.65%
C$8.50C$8.2341,639 shsC$197.20 million
04/11/2025C$8.19C$8.48
+3.54%
C$8.48C$8.1935,843 shsC$200.51 million
04/10/2025C$8.02C$8.19
+2.12%
C$8.19C$7.7234,234 shsC$193.65 million
04/09/2025C$7.23C$8.02
+10.93%
C$8.09C$7.14185,369 shsC$189.63 million
04/09/2025C$7.23C$8.02
+10.93%
C$8.09C$7.14185,369 shsC$189.63 million
04/08/2025C$7.07C$7.23
+2.26%
C$7.42C$7.1866,750 shsC$170.95 million
04/08/2025C$7.07C$7.23
+2.26%
C$7.42C$7.1866,750 shsC$170.95 million
04/07/2025C$7.54C$7.07
-6.23%
C$7.40C$6.3336,266 shsC$167.17 million
04/04/2025C$7.71C$7.54
-2.20%
C$7.89C$7.5041,792 shsC$178.28 million
04/03/2025C$8.05C$7.71
-4.22%
C$7.83C$7.7131,547 shsC$182.30 million
04/02/2025C$7.92C$8.05
+1.64%
C$8.05C$7.9114,424 shsC$190.34 million
04/01/2025C$8.14C$7.92
-2.70%
C$8.09C$7.9010,929 shsC$187.27 million
03/31/2025C$8.15C$8.14
-0.12%
C$8.16C$7.927,530 shsC$192.47 million
03/28/2025C$8.11C$8.15
+0.49%
C$8.25C$7.9832,205 shsC$192.71 million
03/27/2025C$8.14C$8.11
-0.37%
C$8.29C$8.0719,902 shsC$191.76 million
03/26/2025C$8.25C$8.14
-1.33%
C$8.26C$8.1034,800 shsC$192.47 million
03/25/2025C$8.06C$8.25
+2.36%
C$8.27C$8.06116,050 shsC$195.07 million
03/24/2025C$8.11C$8.06
-0.62%
C$8.36C$8.0662,505 shsC$190.58 million
03/21/2025C$8.31C$8.11
-2.41%
C$8.38C$7.9734,683 shsC$191.76 million
03/20/2025C$8.51C$8.31
-2.35%
C$8.51C$8.2511,491 shsC$196.49 million
03/19/2025C$8.46C$8.51
+0.59%
C$8.56C$8.2514,148 shsC$201.22 million

This page (TSE:SYZ) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners