Titan Medical (TMD) Stock Chart & Stock Price History C$0.04 0.00 (-5.26%) (As of 10/15/2024) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlines Titan Medical Stock Price Performance5 Day Performance0.00%1 Month Performance-10.00%3 Month Performance-10.00%6 Month Performance-10.00%Year-To-Date Performance-43.75%1 Year Performance-65.38% Receive TMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Titan Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth TMD Stock Chart for Monday, November, 4, 2024 TMD Chart by TradingView Titan Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024N/AC$0.05C$0.05C$0.05117,218 shsC$5.13 million10/30/2024C$0.05C$0.05C$0.05C$0.05117,218 shsC$5.13 million10/29/2024C$0.05C$0.05C$0.05C$0.05117,218 shsC$5.13 million10/28/2024N/AC$0.05C$0.05C$0.05117,218 shsC$5.13 million10/17/2024C$0.05C$1.13+2,400.00%C$0.05C$0.054,688 shsC$128.30 million10/16/2024C$0.05C$0.05C$0.05C$0.05117,220 shsC$5.13 million Get the Latest News and Ratings for TMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Titan Medical and its competitors with MarketBeat's FREE daily newsletter. 10/15/2024C$0.05C$0.05-5.26%C$0.05C$0.05117,220 shsC$5.13 million10/14/2024C$0.05C$0.05-5.00%C$0.05C$0.053,702 shsC$5.42 million10/11/2024C$0.05C$0.05+5.56%C$0.05C$0.053,702 shsC$5.42 million10/10/2024C$0.05C$0.05-5.26%C$0.05C$0.057,000 shsC$5.13 million10/09/2024C$0.05C$0.05-5.00%C$0.05C$0.0565,951 shsC$5.42 million10/08/2024C$0.05C$0.05C$0.06C$0.0576,100 shsC$5.70 million10/07/2024C$0.05C$0.05C$0.06C$0.0576,114 shsC$5.70 million10/04/2024C$0.05C$0.05C$0.05C$0.057,000 shsC$5.70 million10/03/2024C$0.05C$0.05C$0.06C$0.0545,191 shsC$5.70 million10/02/2024C$0.06C$0.05-9.09%C$0.06C$0.0582,653 shsC$5.70 million10/01/2024C$0.05C$0.06+10.00%C$0.06C$0.0627,076 shsC$6.27 million09/30/2024C$0.06C$0.05-16.67%C$0.05C$0.0522,902 shsC$5.70 million09/27/2024C$0.05C$0.06+10.00%C$0.06C$0.0615,000 shsC$6.27 million09/26/2024C$0.05C$0.05C$0.06C$0.05167,820 shsC$5.70 million09/25/2024C$0.06C$0.05-9.09%C$0.06C$0.05167,820 shsC$5.70 million09/24/2024C$0.05C$0.06+10.00%C$0.06C$0.0518,200 shsC$6.27 million09/23/2024C$0.06C$0.05-9.09%C$0.06C$0.0516,524 shsC$5.70 million09/20/2024C$0.05C$0.06+10.00%C$0.06C$0.05104,434 shsC$6.27 million09/19/2024C$0.05C$0.05C$0.06C$0.0564,848 shsC$5.70 million09/18/2024N/AC$0.05C$0.05C$0.0572,226 shsC$5.70 million09/16/2024C$0.06C$0.06C$0.06C$0.0644,013 shsC$6.27 million09/13/2024C$0.05C$0.06+10.00%C$0.06C$0.05139,245 shsC$6.27 million09/12/2024C$0.05C$0.05C$0.05C$0.0512,430 shsC$5.70 million09/11/2024C$0.06C$0.05-9.09%C$0.06C$0.05183,770 shsC$5.70 million09/10/2024C$0.06C$0.06C$0.06C$0.0616,391 shsC$6.27 million09/09/2024C$0.05C$0.06+10.00%C$0.06C$0.0615,034 shsC$6.27 million09/06/2024C$0.05C$0.05C$0.05C$0.0536,000 shsC$5.70 million09/05/2024C$0.06C$0.05-9.09%C$0.05C$0.0525,514 shsC$5.70 million09/04/2024C$0.06C$0.06C$0.06C$0.0532,501 shsC$6.27 million09/03/2024C$0.06C$0.06-8.33%C$0.06C$0.066,871 shsC$6.27 million09/02/2024C$0.06C$0.06C$0.06C$0.0526,572 shsC$6.84 million08/30/2024C$0.05C$0.06+20.00%C$0.06C$0.0526,572 shsC$6.84 million08/29/2024C$0.06C$0.05-9.09%C$0.06C$0.0521,917 shsC$5.70 million08/28/2024C$0.06C$0.06-8.33%C$0.06C$0.05143,009 shsC$6.27 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.08/27/2024C$0.06C$0.06C$0.06C$0.0657,051 shsC$6.84 million08/26/2024C$0.05C$0.06+20.00%C$0.06C$0.05166,342 shsC$6.84 million08/23/2024C$0.05C$0.05C$0.06C$0.0512,048 shsC$5.70 million08/22/2024C$0.05C$0.05C$0.06C$0.05119,196 shsC$5.70 million08/21/2024C$0.05C$0.05C$0.05C$0.0521,060 shsC$5.70 million08/20/2024C$0.05C$0.05C$0.05C$0.0527,198 shsC$5.70 million08/19/2024C$0.05C$0.05C$0.06C$0.0522,800 shsC$5.70 million08/16/2024C$0.05C$0.05C$0.06C$0.0579,772 shsC$5.70 million08/15/2024C$0.05C$0.05C$0.06C$0.05133,700 shsC$5.70 million08/14/2024C$0.05C$0.05C$0.06C$0.0535,000 shsC$5.70 million08/13/2024C$0.05C$0.05C$0.05C$0.0514,035 shsC$5.70 million08/12/2024C$0.05C$0.05C$0.06C$0.0593,642 shsC$5.70 million08/09/2024C$0.05C$0.05C$0.06C$0.0522,201 shsC$5.70 million08/08/2024C$0.05C$0.05C$0.05C$0.0518,050 shsC$5.70 million08/07/2024C$0.06C$0.05-9.09%C$0.06C$0.053,429 shsC$5.70 million08/06/2024C$0.05C$0.06+10.00%C$0.06C$0.0573,866 shsC$6.27 million08/05/2024C$0.05C$0.05C$0.06C$0.056,500 shsC$5.70 million Related Companies MDX Stock Chart IDL Stock Chart HTL Stock Chart PRN Stock Chart QIPT Stock Chart TLT Stock Chart ASG Stock Chart VPT Stock Chart NXG Stock Chart RVX Stock Chart Receive TMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Titan Medical and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TMD) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Titan Medical Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Titan Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
