Free Trial

True North Commercial REIT (TNT.UN) Stock Chart & Stock Price History

True North Commercial REIT logo
C$11.11 -0.22 (-1.94%)
(As of 11/20/2024 05:34 PM ET)

True North Commercial REIT Stock Price Performance

5 Day
Performance
-3.81%
1 Month
Performance
-12.24%
3 Month
Performance
+20.24%
6 Month
Performance
+24.69%
Year-To-Date
Performance
+10.55%
1 Year
Performance
+735.34%
Receive TNT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for True North Commercial REIT and its competitors with MarketBeat's FREE daily newsletter.

TNT.UN Stock Chart for Thursday, November, 21, 2024

True North Commercial REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024N/AC$11.11C$11.29C$11.0155,435 shsC$160.65 million
11/18/2024C$11.55C$11.42
-1.13%
C$11.89C$11.4216,711 shsC$165.13 million
11/15/2024C$11.18C$11.55
+3.31%
C$11.58C$10.9241,597 shsC$167.01 million
11/14/2024C$11.60C$11.18
-3.62%
C$11.68C$10.9770,246 shsC$161.66 million
11/13/2024C$12.39C$11.60
-6.38%
C$12.29C$11.2989,257 shsC$167.74 million
11/12/2024C$12.27C$12.39
+0.98%
C$12.50C$12.1815,254 shsC$179.16 million
11/11/2024C$12.45C$12.27
-1.45%
C$12.61C$12.2319,134 shsC$177.42 million
11/08/2024C$12.80C$12.45
-2.73%
C$12.89C$12.3114,449 shsC$180.03 million
11/07/2024C$12.45C$12.80
+2.81%
C$12.85C$12.4023,994 shsC$185.09 million
11/06/2024C$12.56C$12.45
-0.88%
C$12.58C$12.1517,182 shsC$180.03 million
11/05/2024C$11.82C$12.56
+6.26%
C$12.58C$11.8532,709 shsC$181.62 million
11/04/2024C$12.07C$11.82
-2.07%
C$12.10C$11.7525,515 shsC$170.92 million
11/01/2024C$11.85C$12.07
+1.86%
C$12.13C$11.819,649 shsC$174.53 million
10/31/2024C$12.13C$11.85
-2.31%
C$12.14C$11.8321,197 shsC$171.35 million
10/30/2024C$11.98C$12.13
+1.25%
C$12.20C$11.9310,283 shsC$175.40 million
10/29/2024C$12.31C$11.98
-2.68%
C$12.20C$11.8812,334 shsC$173.23 million
10/28/2024C$12.34C$12.31
-0.24%
C$12.43C$12.247,115 shsC$178.00 million
10/25/2024C$12.57C$12.34
-1.83%
C$12.63C$12.2415,160 shsC$178.44 million
10/24/2024C$12.60C$12.57
-0.24%
C$12.70C$12.3820,686 shsC$181.76 million
10/23/2024C$12.55C$12.60
+0.40%
C$12.89C$12.4821,559 shsC$182.20 million
10/22/2024C$12.66C$12.55
-0.87%
C$12.65C$12.4410,726 shsC$181.47 million
10/21/2024C$12.78C$12.66
-0.94%
C$12.76C$12.5623,168 shsC$183.06 million


This page (TSE:TNT.UN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners