Free Trial

True North Commercial REIT (TNT.UN) Stock Chart & Stock Price History

True North Commercial REIT logo
C$9.19 -0.04 (-0.43%)
As of 08/7/2025 03:59 PM Eastern

True North Commercial REIT Stock Price Performance

The True North Commercial REIT (TNT.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.72%, with a year-to-date return of -12.81%. In the past month, the stock has decreased 0.33%, reflecting recent market activity.

As of the latest close, True North Commercial REIT traded at C$9.19 with a market cap of C$132.89 million and volume of 39,149 shares. Five years ago, the stock traded at C$5.90, representing a 55.76% increase over that period. At the time, it had a market cap of C$501.96 million and a volume of 169,927 shares.

Receive TNT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for True North Commercial REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.23%
1 Month
Performance
-0.33%
3 Month
Performance
+0.22%
Year-To-Date
Performance
-12.81%
1 Year
Performance
+3.72%
5 Year
Performance
+55.76%

TNT.UN Stock Chart for Friday, August, 8, 2025

True North Commercial REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$9.23C$9.19
-0.43%
C$9.46C$9.1539,149 shsC$132.89 million
08/06/2025C$9.31C$9.23
-0.86%
C$9.31C$9.1819,527 shsC$133.47 million
08/05/2025C$9.40C$9.31
-0.96%
C$9.43C$8.8823,966 shsC$134.62 million
08/04/2025C$9.40C$9.40C$9.40C$9.2414,360 shsC$135.92 million
08/01/2025C$9.36C$9.40
+0.43%
C$9.40C$9.2414,360 shsC$135.92 million
07/31/2025C$9.38C$9.36
-0.21%
C$9.44C$9.328,060 shsC$135.35 million
07/30/2025C$9.49C$9.38
-1.16%
C$9.51C$9.3522,540 shsC$135.64 million
07/29/2025C$9.39C$9.49
+1.06%
C$9.55C$9.4411,742 shsC$137.23 million
07/28/2025C$9.45C$9.39
-0.63%
C$9.53C$9.3921,914 shsC$135.78 million
07/25/2025C$9.50C$9.45
-0.53%
C$9.53C$9.4211,009 shsC$136.65 million
07/24/2025C$9.51C$9.50
-0.11%
C$9.67C$9.4018,973 shsC$137.37 million
07/23/2025C$9.46C$9.51
+0.53%
C$9.55C$9.4510,913 shsC$137.52 million
07/22/2025C$9.35C$9.46
+1.18%
C$9.50C$9.386,905 shsC$136.79 million
07/21/2025C$9.38C$9.35
-0.32%
C$9.44C$9.3510,326 shsC$135.20 million
07/18/2025C$9.57C$9.38
-1.99%
C$9.52C$9.3819,384 shsC$135.64 million
07/17/2025C$9.59C$9.57
-0.21%
C$9.68C$9.4713,599 shsC$138.38 million
07/16/2025C$9.56C$9.59
+0.31%
C$9.66C$9.576,391 shsC$138.67 million
07/15/2025C$9.40C$9.56
+1.70%
C$9.62C$9.468,361 shsC$138.24 million
07/14/2025C$9.30C$9.40
+1.08%
C$9.49C$9.306,694 shsC$135.92 million
07/11/2025C$9.47C$9.30
-1.80%
C$9.54C$9.1524,836 shsC$134.48 million
07/10/2025C$9.38C$9.47
+0.96%
C$9.70C$9.4044,404 shsC$136.94 million
07/09/2025C$9.22C$9.38
+1.74%
C$9.40C$9.2613,585 shsC$135.64 million
07/08/2025C$9.29C$9.22
-0.75%
C$9.36C$9.228,061 shsC$133.32 million
07/07/2025C$9.48C$9.29
-2.00%
C$9.50C$9.2611,603 shsC$134.33 million

This page (TSE:TNT.UN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners