True North Commercial REIT (TNT.UN) Stock Chart & Stock Price History C$12.10 +0.28 (+2.37%) (As of 11:19 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines True North Commercial REIT Stock Price Performance5 Day Performance+2.11%1 Month Performance-6.56%3 Month Performance+36.11%6 Month Performance+28.59%Year-To-Date Performance+20.40%1 Year Performance+603.49% Receive TNT.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for True North Commercial REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips10 EV Stocks to Buy Right NowEV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away. TNT.UN Stock Chart for Tuesday, November, 5, 2024 TNT.UN Chart by TradingView True North Commercial REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$12.07C$11.82-2.07%C$12.10C$11.7525,515 shsC$170.92 million11/01/2024C$11.85C$12.07+1.86%C$12.13C$11.819,649 shsC$174.53 million10/31/2024C$12.13C$11.85-2.31%C$12.14C$11.8321,197 shsC$171.35 million10/30/2024C$11.98C$12.13+1.25%C$12.20C$11.9310,283 shsC$175.40 million10/29/2024C$12.31C$11.98-2.68%C$12.20C$11.8812,334 shsC$173.23 million10/28/2024C$12.34C$12.31-0.24%C$12.43C$12.247,115 shsC$178.00 million Get the Latest News and Ratings for TNT.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for True North Commercial REIT and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$12.57C$12.34-1.83%C$12.63C$12.2415,160 shsC$178.44 million10/24/2024C$12.60C$12.57-0.24%C$12.70C$12.3820,686 shsC$181.76 million10/23/2024C$12.55C$12.60+0.40%C$12.89C$12.4821,559 shsC$182.20 million10/22/2024C$12.66C$12.55-0.87%C$12.65C$12.4410,726 shsC$181.47 million10/21/2024C$12.78C$12.66-0.94%C$12.76C$12.5623,168 shsC$183.06 million10/18/2024C$12.93C$12.78-1.16%C$13.13C$12.7326,072 shsC$184.80 million10/17/2024C$12.67C$12.93+2.05%C$12.97C$12.6016,100 shsC$186.97 million10/16/2024C$12.47C$12.67+1.60%C$12.97C$12.4316,620 shsC$183.21 million10/15/2024C$12.01C$12.47+3.83%C$12.84C$11.9944,671 shsC$180.32 million10/14/2024C$12.01C$12.01C$12.25C$11.7120,150 shsC$173.67 million10/11/2024C$11.65C$12.01+3.09%C$12.25C$11.7120,152 shsC$173.67 million10/10/2024C$11.99C$11.65-2.84%C$11.85C$11.5837,825 shsC$168.46 million10/09/2024C$12.37C$11.99-3.07%C$12.32C$11.9925,883 shsC$173.38 million10/08/2024C$12.59C$12.37-1.75%C$12.76C$12.3516,379 shsC$178.87 million10/07/2024C$12.95C$12.59-2.78%C$12.79C$12.4336,912 shsC$182.05 million10/04/2024C$13.16C$12.95-1.60%C$13.31C$12.8927,316 shsC$187.26 million10/03/2024C$13.35C$13.16-1.42%C$13.28C$13.0616,321 shsC$190.29 million10/02/2024C$13.15C$13.35+1.52%C$13.39C$13.0813,050 shsC$193.04 million10/01/2024C$13.34C$13.15-1.42%C$13.63C$13.1221,058 shsC$190.15 million09/30/2024C$13.11C$13.34+1.75%C$13.68C$12.9949,971 shsC$192.90 million09/27/2024C$13.04C$13.11+0.54%C$13.31C$12.9422,020 shsC$189.57 million09/26/2024C$12.95C$13.04+0.69%C$13.25C$12.8532,759 shsC$188.56 million09/25/2024C$13.09C$12.95-1.07%C$13.02C$12.6027,937 shsC$187.26 million09/24/2024C$13.28C$13.09-1.43%C$13.30C$12.9515,186 shsC$189.28 million09/23/2024C$12.44C$13.28+6.75%C$13.28C$12.3454,565 shsC$192.03 million09/20/2024C$13.18C$12.44-5.61%C$13.27C$12.28111,538 shsC$179.88 million09/19/2024C$13.75C$13.18-4.15%C$13.88C$13.1851,666 shsC$190.58 million09/18/2024C$13.40C$13.75+2.61%C$13.75C$13.2816,029 shsC$198.83 million09/17/2024C$13.46C$13.40-0.45%C$14.05C$13.3281,556 shsC$193.76 million09/16/2024C$13.08C$13.46+2.91%C$13.52C$13.0130,600 shsC$194.63 million09/13/2024C$12.64C$13.08+3.48%C$13.18C$12.5964,474 shsC$189.14 million09/12/2024C$12.23C$12.64+3.35%C$12.76C$12.0946,303 shsC$182.77 million09/11/2024C$11.67C$12.23+4.80%C$12.29C$11.5524,577 shsC$176.85 million09/10/2024C$11.52C$11.67+1.30%C$11.68C$11.3721,207 shsC$168.75 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/09/2024C$11.23C$11.52+2.58%C$11.70C$11.3523,818 shsC$166.58 million09/06/2024C$11.17C$11.23+0.54%C$11.37C$11.0316,610 shsC$162.39 million09/05/2024C$11.98C$11.17-6.76%C$12.04C$11.1556,708 shsC$161.52 million09/04/2024C$10.43C$11.98+14.86%C$12.09C$10.3599,303 shsC$173.23 million09/03/2024C$10.73C$10.43-2.80%C$10.79C$10.4337,296 shsC$150.82 million09/02/2024C$10.73C$10.73C$10.73C$10.3528,851 shsC$155.16 million08/30/2024C$10.39C$10.73+3.27%C$10.73C$10.3528,853 shsC$155.16 million08/29/2024C$10.13C$10.39+2.57%C$10.52C$10.1333,179 shsC$150.24 million08/28/2024C$10.15C$10.13-0.20%C$10.28C$10.0317,680 shsC$146.48 million08/27/2024C$9.88C$10.15+2.73%C$10.43C$9.68100,281 shsC$146.77 million08/26/2024C$9.50C$9.88+4.00%C$9.94C$9.29109,525 shsC$142.87 million08/23/2024C$9.21C$9.50+3.15%C$9.66C$9.2362,577 shsC$137.37 million08/22/2024C$9.24C$9.21-0.32%C$9.23C$9.1220,938 shsC$133.18 million08/21/2024C$9.01C$9.24+2.55%C$9.25C$8.9820,262 shsC$133.61 million08/20/2024C$9.03C$9.01-0.22%C$9.09C$8.9511,721 shsC$130.29 million08/19/2024C$9.02C$9.03+0.11%C$9.26C$8.9648,729 shsC$130.57 million08/16/2024C$9.03C$9.02-0.11%C$9.10C$8.8430,020 shsC$133.50 million08/15/2024C$8.68C$9.03+4.03%C$9.05C$8.6951,229 shsC$133.64 million08/14/2024C$8.74C$8.68-0.69%C$8.74C$8.5627,211 shsC$128.46 million08/13/2024C$8.66C$8.74+0.92%C$8.79C$8.5316,342 shsC$129.35 million08/12/2024C$8.78C$8.66-1.37%C$8.87C$8.5716,122 shsC$128.17 million08/09/2024C$8.86C$8.78-0.90%C$8.86C$8.689,709 shsC$129.94 million08/08/2024C$8.38C$8.86+5.73%C$8.89C$8.4911,522 shsC$131.13 million08/07/2024C$8.79C$8.38-4.66%C$9.06C$8.3838,127 shsC$124.02 million08/06/2024C$8.89C$8.79-1.12%C$9.02C$8.2027,051 shsC$130.09 million08/05/2024C$8.89C$8.89C$9.10C$8.6162,064 shsC$131.57 million Related Companies APR.UN Stock Chart MRT.UN Stock Chart MR.UN Stock Chart HRR.UN Stock Chart HR.UN Stock Chart CRR.UN Stock Chart AX.UN Stock Chart MRG.UN Stock Chart WFC Stock Chart NXR.UN Stock Chart Receive TNT.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for True North Commercial REIT and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TNT.UN) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding True North Commercial REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share True North Commercial REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TNT.UN with Qtrade Free TNT.UN Stock Alerts