Free Trial

True North Commercial REIT (TNT.UN) Stock Chart & Stock Price History

True North Commercial REIT logo
C$9.19 +0.02 (+0.22%)
As of 03:55 PM Eastern

True North Commercial REIT Stock Price Performance

The True North Commercial REIT (TNT.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.55%, with a year-to-date return of -12.81%. In the past month, the stock has decreased 3.16%, reflecting recent market activity.

As of the latest close, True North Commercial REIT traded at C$9.17 with a market cap of C$132.60 million and volume of 33,264 shares. Five years ago, the stock traded at C$6.06, representing a 51.65% increase over that period. At the time, it had a market cap of C$518.27 million and a volume of 100,329 shares.

Receive TNT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for True North Commercial REIT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.71%
1 Month
Performance
-3.16%
3 Month
Performance
+1.66%
Year-To-Date
Performance
-12.81%
1 Year
Performance
-11.55%
5 Year
Performance
+51.65%

TNT.UN Stock Chart for Friday, August, 29, 2025

True North Commercial REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$9.24C$9.17
-0.76%
C$9.23C$9.1733,264 shsC$132.60 million
08/27/2025C$9.22C$9.24
+0.22%
C$9.24C$9.1525,665 shsC$133.61 million
08/26/2025C$9.21C$9.22
+0.11%
C$9.26C$9.1920,850 shsC$133.32 million
08/25/2025C$9.35C$9.21
-1.50%
C$9.41C$9.2115,526 shsC$133.18 million
08/22/2025C$9.26C$9.35
+0.97%
C$9.36C$9.2317,214 shsC$135.20 million
08/21/2025C$9.28C$9.26
-0.22%
C$9.27C$9.2210,362 shsC$133.90 million
08/20/2025C$9.27C$9.28
+0.11%
C$9.36C$9.249,005 shsC$134.19 million
08/19/2025C$9.29C$9.27
-0.22%
C$9.35C$9.2522,128 shsC$134.04 million
08/18/2025C$9.24C$9.29
+0.54%
C$9.44C$9.2416,009 shsC$134.33 million
08/15/2025C$9.17C$9.24
+0.76%
C$9.26C$9.1610,183 shsC$133.61 million
08/14/2025C$9.09C$9.17
+0.88%
C$9.25C$9.0829,268 shsC$132.60 million
08/13/2025C$9.38C$9.09
-3.09%
C$9.23C$8.9463,738 shsC$131.44 million
08/12/2025C$9.20C$9.38
+1.96%
C$9.40C$9.1916,667 shsC$135.64 million
08/11/2025C$9.17C$9.20
+0.33%
C$9.27C$9.197,521 shsC$133.03 million
08/08/2025C$9.19C$9.17
-0.22%
C$9.31C$9.1721,150 shsC$132.60 million
08/07/2025C$9.23C$9.19
-0.43%
C$9.46C$9.1539,149 shsC$132.89 million
08/06/2025C$9.31C$9.23
-0.86%
C$9.31C$9.1819,527 shsC$133.47 million
08/05/2025C$9.40C$9.31
-0.96%
C$9.43C$8.8823,966 shsC$134.62 million
08/04/2025C$9.40C$9.40C$9.40C$9.2414,360 shsC$135.92 million
08/01/2025C$9.36C$9.40
+0.43%
C$9.40C$9.2414,360 shsC$135.92 million
07/31/2025C$9.38C$9.36
-0.21%
C$9.44C$9.328,060 shsC$135.35 million
07/30/2025C$9.49C$9.38
-1.16%
C$9.51C$9.3522,540 shsC$135.64 million
07/29/2025C$9.39C$9.49
+1.06%
C$9.55C$9.4411,742 shsC$137.23 million
07/28/2025C$9.45C$9.39
-0.63%
C$9.53C$9.3921,914 shsC$135.78 million

This page (TSE:TNT.UN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners