Free Trial
→ A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW (From Stansberry Research) (Ad) Buy URC Stock  Free URC Stock Alerts

Uranium Royalty (URC) Stock Chart & Stock Price History

Uranium Royalty logo
C$2.58 -0.04 (-1.53%)
As of 03/27/2025 04:00 PM Eastern
Compare

Uranium Royalty Stock Price Performance

5 Day
Performance
-6.52%
1 Month
Performance
-11.03%
3 Month
Performance
-16.77%
6 Month
Performance
-22.05%
Year-To-Date
Performance
-18.10%
1 Year
Performance
-22.52%
Receive URC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uranium Royalty and its competitors with MarketBeat's FREE daily newsletter.

URC Stock Chart for Friday, March, 28, 2025

URC Chart by TradingView
Remove Ads

Uranium Royalty Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$2.62C$2.58
-1.53%		C$2.66C$2.57184,239 shsC$348.91 million
03/26/2025C$2.66C$2.62
-1.50%		C$2.69C$2.62147,672 shsC$354.32 million
03/25/2025C$2.72C$2.66
-2.21%		C$2.74C$2.6298,079 shsC$359.73 million
03/24/2025C$2.76C$2.72
-1.45%		C$2.77C$2.6983,355 shsC$367.84 million
03/21/2025C$2.82C$2.76
-2.13%		C$2.80C$2.69242,500 shsC$373.25 million
03/20/2025C$2.82C$2.82C$2.87C$2.75224,225 shsC$381.37 million
03/19/2025C$2.67C$2.82
+5.62%		C$2.82C$2.68193,055 shsC$381.37 million
03/18/2025C$2.67C$2.67C$2.70C$2.61102,704 shsC$361.08 million
03/17/2025C$2.61C$2.67
+2.30%		C$2.69C$2.5986,543 shsC$361.08 million
03/14/2025C$2.48C$2.61
+5.24%		C$2.63C$2.5293,502 shsC$352.97 million
03/13/2025C$2.47C$2.48
+0.40%		C$2.52C$2.4390,418 shsC$335.39 million
03/12/2025C$2.40C$2.47
+2.92%		C$2.53C$2.46130,940 shsC$334.03 million
03/11/2025C$2.30C$2.40
+4.35%		C$2.42C$2.28227,660 shsC$324.57 million
03/10/2025C$2.47C$2.30
-6.88%		C$2.45C$2.28207,572 shsC$311.04 million
03/07/2025C$2.54C$2.47
-2.76%		C$2.53C$2.45210,524 shsC$334.03 million
03/06/2025C$2.60C$2.54
-2.31%		C$2.60C$2.47140,051 shsC$343.50 million
03/05/2025C$2.58C$2.60
+0.78%		C$2.60C$2.52135,194 shsC$351.61 million
03/04/2025C$2.60C$2.58
-0.77%		C$2.64C$2.45322,834 shsC$348.91 million
03/03/2025C$2.91C$2.60
-10.65%		C$3.01C$2.54395,209 shsC$351.61 million
02/28/2025C$2.90C$2.91
+0.34%		C$2.94C$2.84176,437 shsC$393.54 million
02/27/2025C$3.10C$2.90
-6.45%		C$3.22C$2.89136,196 shsC$392.19 million
02/26/2025C$2.93C$3.10
+5.80%		C$3.14C$2.95154,501 shsC$419.23 million
Related Companies

This page (TSE:URC) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored