Free Trial

Vanguard FTSE Canada Index ETF (VCE) Stock Chart & Stock Price History

Vanguard FTSE Canada Index ETF logo
C$55.25 +0.01 (+0.02%)
(As of 11/20/2024 ET)

Vanguard FTSE Canada Index ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+2.20%
3 Month
Performance
+8.95%
6 Month
Performance
+12.25%
Year-To-Date
Performance
+20.16%
1 Year
Performance
+25.06%
Receive VCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Canada Index ETF and its competitors with MarketBeat's FREE daily newsletter.

VCE Stock Chart for Thursday, November, 21, 2024

Vanguard FTSE Canada Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$55.24C$55.25
+0.02%
C$55.27C$54.9811,300 shsC$1.64 billion
11/19/2024C$55.17C$55.24
+0.13%
C$55.24C$54.7510,193 shsC$1.64 billion
11/18/2024C$55.06C$55.17
+0.20%
C$55.39C$55.1224,293 shsC$1.64 billion
11/15/2024C$55.43C$55.06
-0.67%
C$55.32C$54.9521,325 shsC$1.63 billion
11/14/2024C$55.34C$55.43
+0.16%
C$55.72C$55.3620,423 shsC$1.64 billion
11/13/2024C$55.06C$55.34
+0.51%
C$55.37C$55.0516,415 shsC$1.64 billion
11/12/2024C$54.67C$55.06
+0.71%
C$55.29C$54.9615,347 shsC$1.63 billion
11/11/2024C$54.46C$54.67
+0.39%
C$54.85C$54.5916,149 shsC$1.62 billion
11/08/2024C$54.55C$54.46
-0.16%
C$54.50C$54.2415,955 shsC$1.61 billion
11/07/2024C$54.11C$54.55
+0.81%
C$54.55C$54.1518,813 shsC$1.62 billion
11/06/2024C$53.39C$54.11
+1.35%
C$54.11C$53.4512,256 shsC$1.60 billion
11/05/2024C$53.15C$53.39
+0.45%
C$53.52C$53.257,875 shsC$1.58 billion
11/04/2024C$53.23C$53.15
-0.15%
C$53.38C$52.9922,647 shsC$1.58 billion
11/01/2024C$52.99C$53.23
+0.45%
C$53.42C$53.1131,249 shsC$1.58 billion
10/31/2024C$53.67C$52.99
-1.27%
C$53.56C$52.8535,120 shsC$1.57 billion
10/30/2024C$53.77C$53.67
-0.19%
C$53.82C$53.5517,323 shsC$1.59 billion
10/29/2024C$53.83C$53.77
-0.11%
C$53.82C$53.6216,176 shsC$1.59 billion
10/28/2024C$53.52C$53.83
+0.58%
C$53.88C$53.4621,817 shsC$1.60 billion
10/25/2024C$53.71C$53.52
-0.35%
C$53.81C$53.4419,242 shsC$1.59 billion
10/24/2024C$53.74C$53.71
-0.06%
C$53.80C$53.3847,575 shsC$1.59 billion
10/23/2024C$54.05C$53.74
-0.57%
C$54.00C$53.5715,729 shsC$1.59 billion
10/22/2024C$54.06C$54.05
-0.02%
C$54.08C$53.7417,907 shsC$1.60 billion
10/21/2024C$54.34C$54.06
-0.52%
C$54.45C$54.0026,589 shsC$1.60 billion


This page (TSE:VCE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners