Vanguard FTSE Canada Index ETF (VCE) Stock Chart & Stock Price History C$55.44 +0.10 (+0.18%) (As of 01:10 PM ET) Add Share Share Chart Stock AnalysisChartDividend Vanguard FTSE Canada Index ETF Stock Price Performance5 Day Performance+1.62%1 Month Performance+3.25%3 Month Performance+10.95%6 Month Performance+13.52%Year-To-Date Performance+20.36%1 Year Performance+26.03% Receive VCE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard FTSE Canada Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investors AlleyCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69% dividend from Tesla… Which could put up to $7,013 in your pocket every month…Click here to discover the new #1 way to invest in Tesla VCE Stock Chart for Thursday, November, 14, 2024 VCE Chart by TradingView Vanguard FTSE Canada Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024C$55.06C$55.34+0.51%C$55.37C$55.0516,415 shsC$1.64 billion11/12/2024C$54.67C$55.06+0.71%C$55.29C$54.9615,347 shsC$1.63 billion11/11/2024C$54.46C$54.67+0.39%C$54.85C$54.5916,149 shsC$1.62 billion11/08/2024C$54.55C$54.46-0.16%C$54.50C$54.2415,955 shsC$1.61 billion11/07/2024C$54.11C$54.55+0.81%C$54.55C$54.1518,813 shsC$1.62 billion11/06/2024C$53.39C$54.11+1.35%C$54.11C$53.4512,256 shsC$1.60 billion Get the Latest News and Ratings for VCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard FTSE Canada Index ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024C$53.15C$53.39+0.45%C$53.52C$53.257,875 shsC$1.58 billion11/04/2024C$53.23C$53.15-0.15%C$53.38C$52.9922,647 shsC$1.58 billion11/01/2024C$52.99C$53.23+0.45%C$53.42C$53.1131,249 shsC$1.58 billion10/31/2024C$53.67C$52.99-1.27%C$53.56C$52.8535,120 shsC$1.57 billion10/30/2024C$53.77C$53.67-0.19%C$53.82C$53.5517,323 shsC$1.59 billion10/29/2024C$53.83C$53.77-0.11%C$53.82C$53.6216,176 shsC$1.59 billion10/28/2024C$53.52C$53.83+0.58%C$53.88C$53.4621,817 shsC$1.60 billion10/25/2024C$53.71C$53.52-0.35%C$53.81C$53.4419,242 shsC$1.59 billion10/24/2024C$53.74C$53.71-0.06%C$53.80C$53.3847,575 shsC$1.59 billion10/23/2024C$54.05C$53.74-0.57%C$54.00C$53.5715,729 shsC$1.59 billion10/22/2024C$54.06C$54.05-0.02%C$54.08C$53.7417,907 shsC$1.60 billion10/21/2024C$54.34C$54.06-0.52%C$54.45C$54.0026,589 shsC$1.60 billion10/18/2024C$54.07C$54.34+0.50%C$54.38C$54.0714,932 shsC$1.61 billion10/17/2024C$53.78C$54.07+0.54%C$54.12C$53.9119,650 shsC$1.60 billion10/16/2024C$53.51C$53.78+0.50%C$53.85C$53.6113,041 shsC$1.59 billion10/15/2024C$53.60C$53.51-0.17%C$53.59C$53.3426,878 shsC$1.59 billion10/14/2024C$53.60C$53.60C$53.72C$53.2630,432 shsC$1.59 billion10/11/2024C$53.24C$53.60+0.68%C$53.72C$53.2630,433 shsC$1.59 billion10/10/2024C$53.08C$53.24+0.30%C$53.27C$52.88119,768 shsC$1.58 billion10/09/2024C$52.72C$53.08+0.68%C$53.10C$52.6819,782 shsC$1.57 billion10/08/2024C$52.79C$52.72-0.13%C$52.76C$52.5313,109 shsC$1.56 billion10/07/2024C$52.89C$52.79-0.19%C$52.96C$52.6223,708 shsC$1.57 billion10/04/2024C$52.44C$52.89+0.86%C$52.90C$52.6847,768 shsC$1.57 billion10/03/2024C$52.53C$52.44-0.17%C$52.48C$52.1824,899 shsC$1.55 billion10/02/2024C$52.54C$52.53-0.02%C$52.72C$52.4014,381 shsC$1.56 billion10/01/2024C$52.51C$52.54+0.06%C$52.63C$52.2568,437 shsC$1.56 billion09/30/2024C$52.44C$52.51+0.13%C$52.51C$52.1513,289 shsC$1.56 billion09/27/2024C$52.47C$52.44-0.06%C$52.65C$52.4219,994 shsC$1.55 billion09/26/2024C$52.26C$52.47+0.40%C$52.63C$52.3532,525 shsC$1.56 billion09/25/2024C$52.33C$52.26-0.13%C$52.35C$52.1817,877 shsC$1.55 billion09/24/2024C$52.28C$52.33+0.10%C$52.44C$52.3117,598 shsC$1.55 billion09/23/2024C$52.21C$52.28+0.13%C$52.40C$52.1028,466 shsC$1.55 billion09/20/2024C$52.58C$52.21-0.70%C$52.31C$51.9517,699 shsC$1.55 billion09/19/2024C$52.03C$52.58+1.06%C$52.71C$52.4038,876 shsC$1.56 billion⭕ [URGENT] Buy Alert just triggered (Ad)My absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>>09/18/2024C$52.17C$52.03-0.27%C$52.36C$51.9823,282 shsC$1.54 billion09/17/2024C$52.31C$52.17-0.27%C$52.50C$52.0725,272 shsC$1.55 billion09/16/2024C$51.95C$52.31+0.69%C$52.32C$51.9620,856 shsC$1.55 billion09/13/2024C$51.74C$51.95+0.41%C$52.12C$51.8919,232 shsC$1.54 billion09/12/2024C$51.29C$51.74+0.88%C$51.77C$51.3625,591 shsC$1.53 billion09/11/2024C$50.84C$51.29+0.89%C$51.29C$50.4919,656 shsC$1.52 billion09/10/2024C$50.99C$50.84-0.29%C$51.06C$50.4419,156 shsC$1.51 billion09/09/2024C$50.39C$50.99+1.19%C$51.07C$50.7523,544 shsC$1.51 billion09/06/2024C$50.78C$50.39-0.77%C$51.10C$50.1826,091 shsC$1.49 billion09/05/2024C$50.88C$50.78-0.20%C$51.15C$50.7518,078 shsC$1.51 billion09/04/2024C$50.88C$50.88C$51.08C$50.7111,267 shsC$1.51 billion09/03/2024C$51.35C$50.88-0.92%C$51.05C$50.7116,855 shsC$1.51 billion09/02/2024C$51.35C$51.35C$51.35C$51.0312,194 shsC$1.52 billion08/30/2024N/AC$51.35C$51.35C$51.0312,196 shsC$1.52 billion08/28/2024C$51.02C$50.81-0.41%C$51.04C$50.7212,146 shsC$1.51 billion08/27/2024C$51.19C$51.02-0.33%C$51.12C$50.949,316 shsC$1.51 billion08/26/2024C$51.07C$51.19+0.23%C$51.28C$51.1620,739 shsC$1.52 billion08/23/2024C$50.54C$51.07+1.05%C$51.21C$50.7713,801 shsC$1.51 billion08/22/2024C$50.71C$50.54-0.34%C$50.68C$50.4516,474 shsC$1.50 billion08/21/2024C$50.54C$50.71+0.34%C$50.73C$50.5419,618 shsC$1.50 billion08/20/2024C$50.72C$50.54-0.35%C$50.72C$50.4519,950 shsC$1.50 billion08/19/2024C$50.59C$50.72+0.26%C$50.82C$50.5513,344 shsC$1.50 billion08/16/2024C$50.55C$50.59+0.08%C$50.63C$50.5013,739 shsC$1.50 billion08/15/2024C$49.88C$50.55+1.34%C$50.62C$50.2514,245 shsC$1.50 billion08/14/2024C$49.60C$49.88+0.56%C$49.90C$49.5510,953 shsC$1.48 billion08/13/2024C$49.12C$49.60+0.98%C$49.62C$49.2221,590 shsC$1.47 billion This page (TSE:VCE) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard FTSE Canada Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard FTSE Canada Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VCE Stock Alerts