Free Trial

Vanguard FTSE Canada Index ETF (VCE) Stock Chart & Stock Price History

Vanguard FTSE Canada Index ETF logo
C$54.71 +0.06 (+0.11%)
As of 04/25/2025 03:59 PM Eastern

Vanguard FTSE Canada Index ETF Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+0.24%
3 Month
Performance
-3.12%
6 Month
Performance
+1.63%
Year-To-Date
Performance
+0.51%
1 Year
Performance
+13.53%
Receive VCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Canada Index ETF and its competitors with MarketBeat's FREE daily newsletter.

VCE Stock Chart for Monday, April, 28, 2025

Vanguard FTSE Canada Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$54.65C$54.71
+0.11%
C$54.71C$54.4334,677 shsC$1.62 billion
04/24/2025C$54.10C$54.65
+1.02%
C$54.66C$54.1416,945 shsC$1.62 billion
04/23/2025C$53.75C$54.10
+0.65%
C$54.60C$54.0786,912 shsC$1.60 billion
04/22/2025C$52.98C$53.75
+1.45%
C$53.90C$53.4957,046 shsC$1.59 billion
04/21/2025C$53.34C$52.98
-0.67%
C$53.30C$52.6056,485 shsC$1.57 billion
04/18/2025C$53.34C$53.34C$53.59C$53.0951,514 shsC$1.58 billion
04/17/2025C$53.11C$53.34
+0.43%
C$53.59C$53.0951,514 shsC$1.58 billion
04/16/2025C$53.11C$53.11C$53.40C$52.6561,428 shsC$1.57 billion
04/15/2025C$52.67C$53.11
+0.84%
C$53.20C$52.75100,614 shsC$1.57 billion
04/14/2025C$52.11C$52.67
+1.07%
C$52.86C$52.2450,104 shsC$1.56 billion
04/11/2025C$50.75C$52.11
+2.68%
C$52.22C$50.76113,129 shsC$1.55 billion
04/10/2025C$52.42C$50.75
-3.19%
C$51.84C$50.14165,812 shsC$1.50 billion
04/09/2025C$49.93C$52.42
+4.99%
C$52.58C$49.21127,667 shsC$1.55 billion
04/09/2025C$49.93C$52.42
+4.99%
C$52.58C$49.21127,667 shsC$1.55 billion
04/08/2025C$50.66C$49.93
-1.44%
C$51.90C$49.48275,559 shsC$1.48 billion
04/08/2025C$50.66C$49.93
-1.44%
C$51.90C$49.48275,559 shsC$1.48 billion
04/07/2025C$51.41C$50.66
-1.46%
C$52.00C$49.32177,319 shsC$1.50 billion
04/04/2025C$53.85C$51.41
-4.53%
C$52.84C$51.11215,927 shsC$1.52 billion
04/03/2025C$55.97C$53.85
-3.79%
C$54.67C$53.7890,857 shsC$1.60 billion
04/02/2025C$55.33C$55.97
+1.16%
C$55.97C$54.8920,283 shsC$1.66 billion
04/01/2025C$55.00C$55.33
+0.60%
C$55.38C$54.6529,919 shsC$1.64 billion
03/31/2025C$54.58C$55.00
+0.77%
C$55.20C$54.1127,686 shsC$1.63 billion
03/28/2025C$55.44C$54.58
-1.55%
C$55.22C$54.5529,582 shsC$1.62 billion
03/27/2025C$55.46C$55.44
-0.04%
C$55.51C$55.2025,563 shsC$1.64 billion

This page (TSE:VCE) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners