Free Trial

Vanguard FTSE Canada Index ETF (VCE) Stock Chart & Stock Price History

Vanguard FTSE Canada Index ETF logo
C$54.58 -0.86 (-1.55%)
As of 03/28/2025 03:59 PM Eastern

Vanguard FTSE Canada Index ETF Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-3.52%
3 Month
Performance
+0.76%
6 Month
Performance
+3.94%
Year-To-Date
Performance
+0.28%
1 Year
Performance
+12.26%
Receive VCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Canada Index ETF and its competitors with MarketBeat's FREE daily newsletter.

VCE Stock Chart for Sunday, March, 30, 2025

Remove Ads

Vanguard FTSE Canada Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$55.44C$54.58
-1.55%
C$55.22C$54.5529,582 shsC$1.62 billion
03/27/2025C$55.46C$55.44
-0.04%
C$55.51C$55.2025,563 shsC$1.64 billion
03/26/2025C$55.82C$55.46
-0.64%
C$55.90C$55.3514,230 shsC$1.64 billion
03/25/2025C$55.76C$55.82
+0.11%
C$56.03C$55.8114,348 shsC$1.66 billion
03/24/2025C$54.95C$55.76
+1.47%
C$55.88C$55.3635,810 shsC$1.65 billion
03/21/2025C$55.57C$54.95
-1.12%
C$54.99C$54.5850,848 shsC$1.63 billion
03/20/2025C$55.60C$55.57
-0.05%
C$55.80C$55.3911,251 shsC$1.65 billion
03/19/2025C$54.72C$55.60
+1.61%
C$55.67C$54.9630,190 shsC$1.65 billion
03/18/2025C$54.99C$54.72
-0.49%
C$55.00C$54.4328,328 shsC$1.62 billion
03/17/2025C$54.47C$54.99
+0.95%
C$54.99C$54.4723,446 shsC$1.63 billion
03/14/2025C$53.70C$54.47
+1.43%
C$54.48C$53.9236,595 shsC$1.62 billion
03/13/2025C$54.27C$53.70
-1.05%
C$54.10C$53.4896,418 shsC$1.59 billion
03/12/2025C$53.86C$54.27
+0.76%
C$54.39C$53.8226,353 shsC$1.61 billion
03/11/2025C$54.31C$53.86
-0.83%
C$54.50C$53.6948,622 shsC$1.60 billion
03/10/2025C$55.08C$54.31
-1.40%
C$54.68C$54.0542,536 shsC$1.61 billion
03/07/2025C$54.75C$55.08
+0.60%
C$55.20C$54.4332,788 shsC$1.63 billion
03/06/2025C$55.31C$54.75
-1.01%
C$55.25C$54.5038,231 shsC$1.62 billion
03/05/2025C$54.68C$55.31
+1.15%
C$55.32C$54.5844,468 shsC$1.64 billion
03/04/2025C$55.73C$54.68
-1.88%
C$55.24C$54.3333,319 shsC$1.62 billion
03/03/2025C$56.57C$55.73
-1.48%
C$56.88C$55.5245,671 shsC$1.65 billion
02/28/2025C$55.89C$56.57
+1.22%
C$56.57C$55.6927,000 shsC$1.68 billion

This page (TSE:VCE) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners