Free Trial

Vanguard S&P 500 Index ETF (VFV) Stock Chart & Stock Price History

Vanguard S&P 500 Index ETF logo
C$151.67 +1.58 (+1.05%)
(As of 12/20/2024 05:18 PM ET)

Vanguard S&P 500 Index ETF Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
+2.78%
3 Month
Performance
+10.31%
6 Month
Performance
+13.94%
Year-To-Date
Performance
+35.27%
1 Year
Performance
+35.24%
Receive VFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

VFV Stock Chart for Saturday, December, 21, 2024

Vanguard S&P 500 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$150.09C$151.67
+1.05%
C$152.50C$149.13559,122 shsC$11.02 billion
12/19/2024C$150.90C$150.09
-0.54%
C$151.45C$150.07465,738 shsC$10.90 billion
12/18/2024C$153.91C$150.90
-1.96%
C$154.62C$150.72627,292 shsC$10.96 billion
12/17/2024C$153.88C$153.91
+0.02%
C$154.23C$153.48230,273 shsC$11.18 billion
12/16/2024C$153.14C$153.88
+0.48%
C$154.05C$153.44255,469 shsC$11.18 billion
12/13/2024C$153.03C$153.14
+0.07%
C$153.69C$152.69210,061 shsC$11.12 billion
12/12/2024C$153.11C$153.03
-0.05%
C$153.32C$152.70212,056 shsC$11.12 billion
12/11/2024C$152.01C$153.11
+0.72%
C$153.27C$152.42234,150 shsC$11.12 billion
12/10/2024C$152.46C$152.01
-0.30%
C$152.91C$151.83215,073 shsC$11.04 billion
12/09/2024C$153.08C$152.46
-0.41%
C$152.69C$151.90268,855 shsC$11.07 billion
12/06/2024C$151.43C$153.08
+1.09%
C$153.41C$152.40199,330 shsC$11.12 billion
12/05/2024C$152.03C$151.43
-0.39%
C$152.23C$151.39252,060 shsC$11.00 billion
12/04/2024C$151.18C$152.03
+0.56%
C$152.11C$151.43224,311 shsC$11.04 billion
12/03/2024C$150.88C$151.18
+0.20%
C$151.28C$150.59178,851 shsC$10.98 billion
12/02/2024C$150.36C$150.88
+0.35%
C$151.21C$150.75273,220 shsC$10.96 billion
11/29/2024C$149.78C$150.36
+0.39%
C$150.41C$149.70191,287 shsC$10.92 billion
11/28/2024C$149.42C$149.78
+0.24%
C$149.94C$149.52123,602 shsC$10.88 billion
11/27/2024C$150.43C$149.42
-0.67%
C$150.31C$149.13386,193 shsC$10.85 billion
11/26/2024C$148.68C$150.43
+1.18%
C$150.60C$149.84251,783 shsC$10.93 billion
11/25/2024C$148.17C$148.68
+0.34%
C$149.37C$148.27286,383 shsC$10.80 billion
11/22/2024C$147.57C$148.17
+0.41%
C$148.34C$147.57218,850 shsC$10.76 billion
11/21/2024C$146.84C$147.57
+0.50%
C$147.92C$145.74232,783 shsC$10.72 billion
11/20/2024C$146.66C$146.84
+0.12%
C$147.03C$145.80191,614 shsC$10.67 billion


This page (TSE:VFV) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners