Free Trial

Vanguard S&P 500 Index ETF (VFV) Stock Chart & Stock Price History

Vanguard S&P 500 Index ETF logo
C$134.79 +2.30 (+1.74%)
As of 04/24/2025 03:59 PM Eastern

Vanguard S&P 500 Index ETF Stock Price Performance

5 Day
Performance
+3.94%
1 Month
Performance
-8.15%
3 Month
Performance
-13.17%
6 Month
Performance
-5.60%
Year-To-Date
Performance
-10.13%
1 Year
Performance
+9.33%
Receive VFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

VFV Stock Chart for Friday, April, 25, 2025

Vanguard S&P 500 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$132.49C$134.79
+1.74%
C$134.89C$132.16233,576 shsC$19.56 billion
04/23/2025C$129.63C$132.49
+2.21%
C$134.42C$131.96383,030 shsC$19.22 billion
04/22/2025C$126.60C$129.63
+2.39%
C$130.00C$127.93231,111 shsC$18.81 billion
04/21/2025C$129.68C$126.60
-2.38%
C$129.51C$125.27562,533 shsC$18.37 billion
04/18/2025C$129.68C$129.68C$130.77C$129.39230,029 shsC$18.81 billion
04/17/2025C$129.70C$129.68
-0.02%
C$130.77C$129.39230,029 shsC$18.81 billion
04/16/2025C$133.67C$129.70
-2.97%
C$132.20C$128.44454,946 shsC$18.82 billion
04/15/2025C$132.95C$133.67
+0.54%
C$134.45C$133.23346,441 shsC$19.39 billion
04/14/2025C$131.96C$132.95
+0.75%
C$134.50C$132.05353,827 shsC$19.29 billion
04/11/2025C$130.87C$131.96
+0.83%
C$132.60C$128.66374,396 shsC$19.15 billion
04/10/2025C$136.49C$130.87
-4.12%
C$134.00C$127.08877,109 shsC$18.99 billion
04/09/2025C$125.90C$136.49
+8.41%
C$137.04C$124.451.02 million shsC$19.80 billion
04/09/2025C$125.90C$136.49
+8.41%
C$137.04C$124.451.02 million shsC$19.80 billion
04/08/2025C$127.94C$125.90
-1.59%
C$132.17C$124.18807,329 shsC$18.27 billion
04/08/2025C$127.94C$125.90
-1.59%
C$132.17C$124.18807,329 shsC$18.27 billion
04/07/2025C$128.02C$127.94
-0.06%
C$132.00C$121.611.40 million shsC$18.56 billion
04/04/2025C$134.61C$128.02
-4.90%
C$132.98C$127.841.24 million shsC$18.57 billion
04/03/2025C$143.92C$134.61
-6.47%
C$142.00C$134.601.32 million shsC$19.53 billion
04/02/2025C$142.85C$143.92
+0.75%
C$144.50C$141.42185,006 shsC$20.88 billion
04/01/2025C$143.03C$142.85
-0.13%
C$143.36C$141.65184,565 shsC$20.73 billion
03/31/2025C$141.53C$143.03
+1.06%
C$143.34C$140.00346,181 shsC$20.75 billion
03/28/2025C$144.44C$141.53
-2.01%
C$144.25C$141.32533,492 shsC$20.53 billion
03/27/2025C$145.00C$144.44
-0.39%
C$145.36C$144.02138,111 shsC$20.96 billion
03/26/2025C$146.67C$145.00
-1.14%
C$146.56C$144.62256,528 shsC$21.04 billion
03/25/2025C$146.75C$146.67
-0.05%
C$147.10C$146.37226,518 shsC$21.28 billion
03/24/2025C$144.61C$146.75
+1.48%
C$147.00C$145.84260,404 shsC$21.29 billion

This page (TSE:VFV) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners