Vanguard S&P 500 Index ETF (VFV) Stock Chart & Stock Price History C$141.53 -2.91 (-2.01%) As of 03/28/2025 03:59 PM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Vanguard S&P 500 Index ETF Stock Price Performance 5 Day Performance-3.50%1 Month Performance-7.50%3 Month Performance-5.87%6 Month Performance+2.52%Year-To-Date Performance-5.64%1 Year Performance+12.21% Receive VFV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address VFV Stock Chart for Sunday, March, 30, 2025 VFV Chart by TradingViewRemove Ads Vanguard S&P 500 Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025C$144.44C$141.53-2.01%C$144.25C$141.32533,492 shsC$20.53 billion03/27/2025C$145.00C$144.44-0.39%C$145.36C$144.02138,111 shsC$20.96 billion03/26/2025C$146.67C$145.00-1.14%C$146.56C$144.62256,528 shsC$21.04 billion03/25/2025C$146.75C$146.67-0.05%C$147.10C$146.37226,518 shsC$21.28 billion03/24/2025C$144.61C$146.75+1.48%C$147.00C$145.84260,404 shsC$21.29 billion03/21/2025C$144.04C$144.61+0.40%C$144.61C$143.05182,996 shsC$20.98 billion03/20/2025C$144.57C$144.04-0.37%C$145.77C$143.71187,771 shsC$20.90 billion03/19/2025C$142.76C$144.57+1.27%C$145.38C$143.12203,550 shsC$20.97 billion03/18/2025C$144.12C$142.76-0.94%C$143.88C$142.44226,289 shsC$20.71 billion03/17/2025C$143.98C$144.12+0.10%C$144.80C$143.30282,556 shsC$20.91 billion Get the Latest News and Ratings for VFV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025C$141.68C$143.98+1.62%C$144.10C$142.38351,809 shsC$20.89 billion03/13/2025C$143.08C$141.68-0.98%C$143.10C$141.30315,676 shsC$20.56 billion03/12/2025C$142.67C$143.08+0.29%C$144.31C$141.97378,210 shsC$20.76 billion03/11/2025C$144.04C$142.67-0.95%C$144.36C$142.48525,392 shsC$20.70 billion03/10/2025C$147.37C$144.04-2.26%C$146.05C$143.13503,718 shsC$20.90 billion03/07/2025C$145.81C$147.37+1.07%C$147.62C$144.97551,514 shsC$21.38 billion03/06/2025C$148.80C$145.81-2.01%C$147.37C$145.24508,426 shsC$21.15 billion03/05/2025C$148.60C$148.80+0.13%C$149.19C$146.95563,706 shsC$21.59 billion03/04/2025C$150.70C$148.60-1.39%C$150.62C$147.70658,897 shsC$21.56 billion03/03/2025C$153.00C$150.70-1.50%C$153.20C$150.10411,686 shsC$21.86 billion02/28/2025C$150.33C$153.00+1.78%C$153.06C$149.86439,585 shsC$22.20 billion This page (TSE:VFV) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredMan Who Predicted 2008 Crash: “Move your money out of stocks TODAY”Could the recent tech sell-off indicate a looming market crash? Nvidia dropped 30% from its high... Pala...Behind the Markets | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard S&P 500 Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard S&P 500 Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VFV Stock Free VFV Stock Alerts