VIQ Solutions (VQS) Stock Chart & Stock Price History C$0.20 -0.02 (-9.30%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsStock AnalysisChartCompetitorsEarnings VIQ Solutions Stock Price Performance5 Day Performance-15.22%1 Month Performance-18.75%3 Month Performance-18.75%6 Month Performance-26.42%Year-To-Date Performance-13.33%1 Year Performance-46.58% Receive VQS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VIQ Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWhy billionaires are wiring money to abandoned towns A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution. Click here for my exclusive video VQS Stock Chart for Saturday, September, 7, 2024 VQS Chart by TradingView VIQ Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024C$0.22C$0.20-9.30%C$0.22C$0.1955,002 shsC$10.07 million09/05/2024C$0.23C$0.22-6.52%C$0.22C$0.2119,500 shsC$11.10 million09/04/2024C$0.22C$0.23+4.55%C$0.23C$0.2210,000 shsC$11.88 million09/03/2024C$0.23C$0.22-4.35%C$0.22C$0.22537 shsC$11.36 million09/02/2024C$0.23C$0.23C$0.23C$0.2061,009 shsC$11.88 million08/30/2024C$0.24C$0.23-2.13%C$0.23C$0.2061,011 shsC$11.88 million Get the Latest News and Ratings for VQS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VIQ Solutions and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024C$0.23C$0.24+2.17%C$0.24C$0.2310,515 shsC$12.13 million08/28/2024C$0.23C$0.23C$0.23C$0.229,500 shsC$11.88 million08/27/2024C$0.23C$0.23C$0.23C$0.222,500 shsC$11.88 million08/26/2024C$0.22C$0.23+6.98%C$0.23C$0.2229,830 shsC$11.88 million08/23/2024C$0.23C$0.22-6.52%C$0.23C$0.2217,400 shsC$11.01 million08/22/2024C$0.24C$0.23-4.17%C$0.24C$0.2223,350 shsC$11.78 million08/21/2024C$0.25C$0.24-2.04%C$0.24C$0.2331,100 shsC$12.29 million08/20/2024C$0.24C$0.25+2.08%C$0.25C$0.232,500 shsC$12.54 million08/19/2024C$0.24C$0.24C$0.25C$0.2339,742 shsC$12.29 million08/16/2024C$0.25C$0.24-4.00%C$0.25C$0.2423,100 shsC$12.29 million08/15/2024C$0.25C$0.25+2.04%C$0.25C$0.2518,500 shsC$12.80 million08/14/2024C$0.25C$0.25C$0.25C$0.2447,525 shsC$12.54 million08/13/2024C$0.24C$0.25+4.26%C$0.25C$0.2459,030 shsC$12.54 million08/12/2024C$0.24C$0.24-2.08%C$0.24C$0.237,000 shsC$12.03 million08/09/2024C$0.23C$0.24+4.35%C$0.24C$0.2221,000 shsC$12.29 million08/08/2024C$0.24C$0.23-4.17%C$0.24C$0.2329,000 shsC$11.78 million08/07/2024C$0.24C$0.24C$0.24C$0.2318,501 shsC$12.29 million08/06/2024C$0.23C$0.24+4.35%C$0.24C$0.2319,600 shsC$12.29 million08/05/2024C$0.23C$0.23C$0.25C$0.238,511 shsC$11.78 million08/02/2024C$0.24C$0.23-4.17%C$0.25C$0.238,512 shsC$11.78 million08/01/2024C$0.24C$0.24C$0.24C$0.2322,000 shsC$12.29 million07/31/2024C$0.23C$0.24+4.35%C$0.25C$0.2326,253 shsC$12.29 million07/30/2024C$0.25C$0.23-6.12%C$0.24C$0.2323,500 shsC$11.78 million07/29/2024C$0.24C$0.25+2.08%C$0.25C$0.2442,035 shsC$12.54 million07/26/2024C$0.24C$0.24+2.13%C$0.25C$0.2312,500 shsC$12.29 million07/25/2024C$0.24C$0.24-2.08%C$0.24C$0.24596 shsC$12.03 million07/24/2024N/AC$0.24C$0.25C$0.2315,202 shsC$12.29 million07/22/2024C$0.25C$0.24-4.08%C$0.24C$0.244,001 shsC$12.03 million07/19/2024C$0.24C$0.25+2.08%C$0.25C$0.243,500 shsC$12.54 million07/18/2024C$0.23C$0.24+4.35%C$0.24C$0.245,364 shsC$12.29 million07/17/2024C$0.23C$0.23C$0.24C$0.234,508 shsC$11.78 million07/16/2024C$0.24C$0.23-4.17%C$0.24C$0.2317,250 shsC$11.78 million07/15/2024C$0.24C$0.24C$0.24C$0.238,375 shsC$12.29 million07/12/2024C$0.23C$0.24+4.35%C$0.24C$0.232,000 shsC$12.29 millionWar on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.07/11/2024C$0.23C$0.23C$0.24C$0.237,337 shsC$11.78 million07/10/2024C$0.24C$0.23-2.13%C$0.25C$0.2329,054 shsC$11.78 million07/09/2024C$0.24C$0.24C$0.24C$0.24500 shsC$12.03 million07/08/2024C$0.24C$0.24-2.08%C$0.24C$0.2242,766 shsC$12.03 million07/05/2024C$0.23C$0.24+4.44%C$0.24C$0.2325,400 shsC$12.03 million07/04/2024C$0.25C$0.23-8.16%C$0.25C$0.234,496 shsC$11.52 million07/03/2024C$0.23C$0.25+6.52%C$0.25C$0.25750 shsC$12.54 million07/02/2024C$0.25C$0.23-8.00%C$0.25C$0.238,532 shsC$11.78 million07/01/2024C$0.25C$0.25C$0.25C$0.2523,426 shsC$12.80 million06/28/2024C$0.25C$0.25+2.04%C$0.25C$0.2523,426 shsC$12.80 million06/27/2024C$0.22C$0.25+11.36%C$0.25C$0.2310,470 shsC$12.54 million06/26/2024C$0.23C$0.22-4.35%C$0.24C$0.2240,400 shsC$11.26 million06/25/2024C$0.24C$0.23-2.13%C$0.25C$0.2319,000 shsC$11.78 million06/24/2024C$0.26C$0.24-9.62%C$0.25C$0.2327,467 shsC$12.03 million06/21/2024C$0.27C$0.26-3.70%C$0.27C$0.23306,800 shsC$13.31 million06/20/2024C$0.25C$0.27+8.00%C$0.27C$0.2517,575 shsC$13.82 million06/19/2024C$0.25C$0.25C$0.26C$0.253,000 shsC$12.80 million06/18/2024C$0.26C$0.25-1.96%C$0.26C$0.2548,833 shsC$12.80 million06/17/2024C$0.22C$0.26+15.91%C$0.26C$0.24166,036 shsC$13.06 million06/14/2024C$0.23C$0.22-2.22%C$0.23C$0.225,000 shsC$11.26 million06/13/2024C$0.24C$0.23-4.26%C$0.24C$0.2246,370 shsC$11.52 million06/12/2024C$0.24C$0.24-2.08%C$0.26C$0.2411,250 shsC$12.03 million06/11/2024C$0.27C$0.24-11.11%C$0.27C$0.2483,664 shsC$12.29 million06/10/2024C$0.24C$0.27+12.50%C$0.27C$0.2479,632 shsC$13.82 million06/07/2024C$0.23C$0.24+6.67%C$0.24C$0.2326,200 shsC$12.29 million06/06/2024C$0.22C$0.23+4.65%C$0.24C$0.2159,477 shsC$11.52 million Related Companies: Intermap Technologies Stock Chart LifeSpeak Stock Chart RESAAS Services Stock Chart AirIQ Stock Chart Ackroo Stock Chart Acceleware Stock Chart Destiny Media Technologies Stock Chart Intouch Insight Stock Chart ARHT Media Stock Chart AnalytixInsight Stock Chart Receive VQS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VIQ Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:VQS) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMy grim warning about AI stocksToday, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VIQ Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share VIQ Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VQS Stock Alerts