Free Trial

VIQ Solutions (VQS) Stock Chart & Stock Price History

VIQ Solutions logo
C$0.20 +0.02 (+11.11%)
(As of 11/21/2024 ET)

VIQ Solutions Stock Price Performance

5 Day
Performance
-11.11%
1 Month
Performance
-13.04%
3 Month
Performance
-16.67%
6 Month
Performance
-4.76%
Year-To-Date
Performance
-11.11%
1 Year
Performance
+14.29%
Receive VQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VIQ Solutions and its competitors with MarketBeat's FREE daily newsletter.

VQS Stock Chart for Thursday, November, 21, 2024

VIQ Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.18C$0.20
+11.11%
C$0.21C$0.1982,250 shsC$10.33 million
11/20/2024C$0.20C$0.18
-10.00%
C$0.19C$0.1817,650 shsC$9.29 million
11/19/2024C$0.20C$0.20C$0.23C$0.19109,700 shsC$10.33 million
11/18/2024C$0.23C$0.20
-11.11%
C$0.23C$0.2014,078 shsC$10.33 million
11/15/2024C$0.25C$0.23
-8.16%
C$0.24C$0.22168,661 shsC$11.62 million
11/14/2024C$0.24C$0.25
+2.08%
C$0.25C$0.2329,406 shsC$12.65 million
11/13/2024C$0.25C$0.24
-2.04%
C$0.25C$0.2351,225 shsC$12.39 million
11/12/2024C$0.24C$0.25
+2.08%
C$0.25C$0.2342,500 shsC$12.65 million
11/11/2024C$0.24C$0.24
+2.13%
C$0.25C$0.2233,195 shsC$12.39 million
11/08/2024C$0.26C$0.24
-9.62%
C$0.25C$0.2327,206 shsC$12.13 million
11/07/2024C$0.26C$0.26
+1.96%
C$0.26C$0.238,300 shsC$13.42 million
11/06/2024C$0.24C$0.26
+6.25%
C$0.26C$0.238,320 shsC$13.17 million
11/05/2024C$0.24C$0.24
+2.13%
C$0.26C$0.2312,000 shsC$12.39 million
11/04/2024C$0.24C$0.24C$0.26C$0.2453,238 shsC$12.13 million
11/01/2024C$0.25C$0.24
-6.00%
C$0.26C$0.2453,238 shsC$12.13 million
10/31/2024C$0.25C$0.25C$0.26C$0.2516,500 shsC$12.91 million
10/30/2024C$0.25C$0.25C$0.26C$0.24168,650 shsC$12.91 million
10/29/2024C$0.26C$0.25
-1.96%
C$0.27C$0.2544,500 shsC$12.91 million
10/28/2024C$0.27C$0.26
-5.56%
C$0.27C$0.2560,269 shsC$13.17 million
10/25/2024C$0.27C$0.27C$0.29C$0.25115,200 shsC$13.94 million
10/24/2024C$0.26C$0.27
+5.88%
C$0.27C$0.2529,300 shsC$13.94 million
10/23/2024C$0.26C$0.26
-1.92%
C$0.27C$0.2476,449 shsC$13.17 million
10/22/2024C$0.23C$0.26
+13.04%
C$0.26C$0.2362,090 shsC$13.42 million
10/21/2024C$0.24C$0.23
-2.13%
C$0.24C$0.2331,137 shsC$11.88 million


This page (TSE:VQS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners