VIQ Solutions (VQS) Stock Chart & Stock Price History C$0.24 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarnings VIQ Solutions Stock Price Performance5 Day Performance-4.00%1 Month Performance+9.09%3 Month Performance+4.35%6 Month Performance+23.08%Year-To-Date Performance+6.67%1 Year Performance+14.29% Receive VQS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VIQ Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade VQS Stock Chart for Tuesday, November, 5, 2024 VQS Chart by TradingView VIQ Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.24C$0.24C$0.26C$0.2453,238 shsC$12.13 million11/01/2024C$0.25C$0.24-6.00%C$0.26C$0.2453,238 shsC$12.13 million10/31/2024C$0.25C$0.25C$0.26C$0.2516,500 shsC$12.91 million10/30/2024C$0.25C$0.25C$0.26C$0.24168,650 shsC$12.91 million10/29/2024C$0.26C$0.25-1.96%C$0.27C$0.2544,500 shsC$12.91 million10/28/2024C$0.27C$0.26-5.56%C$0.27C$0.2560,269 shsC$13.17 million Get the Latest News and Ratings for VQS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VIQ Solutions and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.27C$0.27C$0.29C$0.25115,200 shsC$13.94 million10/24/2024C$0.26C$0.27+5.88%C$0.27C$0.2529,300 shsC$13.94 million10/23/2024C$0.26C$0.26-1.92%C$0.27C$0.2476,449 shsC$13.17 million10/22/2024C$0.23C$0.26+13.04%C$0.26C$0.2362,090 shsC$13.42 million10/21/2024C$0.24C$0.23-2.13%C$0.24C$0.2331,137 shsC$11.88 million10/18/2024C$0.24C$0.24C$0.25C$0.23134,329 shsC$12.13 million10/17/2024C$0.21C$0.24+14.63%C$0.24C$0.2198,000 shsC$12.13 million10/16/2024C$0.23C$0.21-10.87%C$0.24C$0.215,030 shsC$10.58 million10/15/2024C$0.22C$0.23+4.55%C$0.23C$0.214,785 shsC$11.88 million10/14/2024C$0.22C$0.22C$0.23C$0.2145,510 shsC$11.36 million10/11/2024C$0.22C$0.22C$0.23C$0.2145,510 shsC$11.36 million10/10/2024C$0.22C$0.22C$0.24C$0.2113,284 shsC$11.36 million10/09/2024C$0.22C$0.22C$0.22C$0.2126,000 shsC$11.36 million10/08/2024C$0.22C$0.22C$0.22C$0.2037,149 shsC$11.36 million10/07/2024C$0.22C$0.22C$0.22C$0.2144,891 shsC$11.36 million10/04/2024C$0.21C$0.22+4.88%C$0.22C$0.2115,500 shsC$11.10 million10/03/2024C$0.21C$0.21C$0.21C$0.1850,550 shsC$10.58 million10/02/2024C$0.21C$0.21C$0.21C$0.206,197 shsC$10.58 million10/01/2024C$0.21C$0.21C$0.21C$0.208,500 shsC$10.58 million09/30/2024C$0.21C$0.21-2.38%C$0.21C$0.208,500 shsC$10.58 million09/27/2024C$0.21C$0.21C$0.21C$0.1981,000 shsC$10.58 million09/26/2024C$0.20C$0.21+2.50%C$0.21C$0.1981,000 shsC$10.58 million09/25/2024C$0.19C$0.20+5.26%C$0.20C$0.1919,000 shsC$10.33 million09/24/2024C$0.20C$0.19-5.00%C$0.20C$0.1940,257 shsC$9.81 million09/23/2024C$0.20C$0.20C$0.21C$0.2012,264 shsC$10.33 million09/20/2024C$0.20C$0.20C$0.20C$0.1922,550 shsC$10.33 million09/19/2024C$0.19C$0.20+5.26%C$0.21C$0.1919,520 shsC$10.33 million09/18/2024C$0.19C$0.19C$0.20C$0.1911,700 shsC$9.81 million09/17/2024C$0.18C$0.19+5.56%C$0.19C$0.191,476 shsC$9.81 million09/16/2024C$0.21C$0.18-14.29%C$0.21C$0.184,520 shsC$9.29 million09/13/2024C$0.20C$0.21+7.69%C$0.21C$0.1912,950 shsC$10.84 million09/12/2024C$0.21C$0.20-7.14%C$0.21C$0.196,025 shsC$10.07 million09/11/2024C$0.21C$0.21C$0.21C$0.219,088 shsC$10.84 million09/10/2024C$0.21C$0.21C$0.21C$0.192,000 shsC$10.84 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/09/2024C$0.20C$0.21+7.69%C$0.22C$0.1926,350 shsC$10.84 million09/06/2024C$0.22C$0.20-9.30%C$0.22C$0.1955,002 shsC$10.07 million09/05/2024C$0.23C$0.22-6.52%C$0.22C$0.2119,500 shsC$11.10 million09/04/2024C$0.22C$0.23+4.55%C$0.23C$0.2210,000 shsC$11.88 million09/03/2024C$0.23C$0.22-4.35%C$0.22C$0.22537 shsC$11.36 million09/02/2024C$0.23C$0.23C$0.23C$0.2061,009 shsC$11.88 million08/30/2024C$0.24C$0.23-2.13%C$0.23C$0.2061,011 shsC$11.88 million08/29/2024C$0.23C$0.24+2.17%C$0.24C$0.2310,515 shsC$12.13 million08/28/2024C$0.23C$0.23C$0.23C$0.229,500 shsC$11.88 million08/27/2024C$0.23C$0.23C$0.23C$0.222,500 shsC$11.88 million08/26/2024C$0.22C$0.23+6.98%C$0.23C$0.2229,830 shsC$11.88 million08/23/2024C$0.23C$0.22-6.52%C$0.23C$0.2217,400 shsC$11.01 million08/22/2024C$0.24C$0.23-4.17%C$0.24C$0.2223,350 shsC$11.78 million08/21/2024C$0.25C$0.24-2.04%C$0.24C$0.2331,100 shsC$12.29 million08/20/2024C$0.24C$0.25+2.08%C$0.25C$0.232,500 shsC$12.54 million08/19/2024C$0.24C$0.24C$0.25C$0.2339,742 shsC$12.29 million08/16/2024C$0.25C$0.24-4.00%C$0.25C$0.2423,100 shsC$12.29 million08/15/2024C$0.25C$0.25+2.04%C$0.25C$0.2518,500 shsC$12.80 million08/14/2024C$0.25C$0.25C$0.25C$0.2447,525 shsC$12.54 million08/13/2024C$0.24C$0.25+4.26%C$0.25C$0.2459,030 shsC$12.54 million08/12/2024C$0.24C$0.24-2.08%C$0.24C$0.237,000 shsC$12.03 million08/09/2024C$0.23C$0.24+4.35%C$0.24C$0.2221,000 shsC$12.29 million08/08/2024C$0.24C$0.23-4.17%C$0.24C$0.2329,000 shsC$11.78 million08/07/2024C$0.24C$0.24C$0.24C$0.2318,501 shsC$12.29 million08/06/2024C$0.23C$0.24+4.35%C$0.24C$0.2319,600 shsC$12.29 million08/05/2024C$0.23C$0.23C$0.25C$0.238,511 shsC$11.78 million Related Companies NTG Clarity Networks Stock Chart RESAAS Services Stock Chart LifeSpeak Stock Chart Acceleware Stock Chart Ackroo Stock Chart AirIQ Stock Chart Destiny Media Technologies Stock Chart Intouch Insight Stock Chart ARHT Media Stock Chart Identillect Technologies Stock Chart Receive VQS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VIQ Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:VQS) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VIQ Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share VIQ Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VQS Stock Alerts