Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free VUN Stock Alerts

Vanguard U.S. Total Market Index ETF (VUN) Stock Chart & Stock Price History

Vanguard U.S. Total Market Index ETF logo
C$114.58 -0.05 (-0.04%)
(As of 11:59 AM ET)

Vanguard U.S. Total Market Index ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+7.01%
3 Month
Performance
+13.87%
6 Month
Performance
+18.71%
Year-To-Date
Performance
+33.95%
1 Year
Performance
+36.94%
Receive VUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Total Market Index ETF and its competitors with MarketBeat's FREE daily newsletter.

VUN Stock Chart for Tuesday, December, 3, 2024

VUN Chart by TradingView

Vanguard U.S. Total Market Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2024C$114.39C$114.63
+0.21%		C$114.90C$114.5045,860 shsC$8.65 billion
11/29/2024C$114.16C$114.39
+0.20%		C$114.39C$113.9938,188 shsC$8.63 billion
11/28/2024C$113.64C$114.16
+0.46%		C$114.16C$113.6332,764 shsC$8.61 billion
11/27/2024C$114.35C$113.64
-0.62%		C$114.37C$113.3941,415 shsC$8.57 billion
11/26/2024C$113.21C$114.35
+1.01%		C$114.48C$113.9734,916 shsC$8.63 billion
11/25/2024C$112.76C$113.21
+0.40%		C$113.65C$113.0035,356 shsC$8.54 billion
11/22/2024C$111.98C$112.76
+0.70%		C$112.76C$112.0949,267 shsC$8.51 billion
11/21/2024C$111.34C$111.98
+0.57%		C$112.25C$110.6422,644 shsC$8.45 billion
11/20/2024C$111.08C$111.34
+0.23%		C$111.36C$110.5021,601 shsC$8.40 billion
11/19/2024C$110.97C$111.08
+0.10%		C$111.25C$110.0434,191 shsC$8.38 billion
11/18/2024C$111.14C$110.97
-0.15%		C$111.47C$110.8035,831 shsC$8.37 billion
11/15/2024C$112.30C$111.14
-1.03%		C$111.85C$110.8060,560 shsC$8.39 billion
11/14/2024C$112.67C$112.30
-0.33%		C$113.01C$112.2527,930 shsC$8.47 billion
11/13/2024C$112.25C$112.67
+0.37%		C$113.05C$112.5029,186 shsC$8.50 billion
11/12/2024C$112.55C$112.25
-0.27%		C$112.81C$112.0037,807 shsC$8.47 billion
11/11/2024C$112.16C$112.55
+0.35%		C$112.93C$112.3441,649 shsC$8.49 billion
11/08/2024C$111.25C$112.16
+0.82%		C$112.44C$111.6432,629 shsC$8.46 billion
11/07/2024C$111.08C$111.25
+0.15%		C$111.32C$110.8446,260 shsC$8.39 billion
11/06/2024C$107.19C$111.08
+3.63%		C$111.17C$110.0057,484 shsC$8.38 billion
11/05/2024C$106.32C$107.19
+0.82%		C$107.19C$106.3410,171 shsC$8.09 billion
11/04/2024C$107.07C$106.32
-0.70%		C$106.78C$106.1344,326 shsC$8.02 billion


This page (TSE:VUN) was last updated on 12/3/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Is NVDA a sell? Buy this stock instead before Dec 3
After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...
Chaikin Analytics | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored