Vanguard U.S. Total Market Index ETF (VUN) Stock Chart & Stock Price History C$114.37 -1.76 (-1.52%) As of 02/21/2025 03:59 PM Eastern Add Share Share Chart Stock AnalysisChartHeadlines Vanguard U.S. Total Market Index ETF Stock Price Performance 5 Day Performance-1.64%1 Month Performance-2.68%3 Month Performance+1.43%6 Month Performance+12.92%Year-To-Date Performance+0.99%1 Year Performance+23.94% Receive VUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard U.S. Total Market Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address VUN Stock Chart for Saturday, February, 22, 2025 VUN Chart by TradingView Vanguard U.S. Total Market Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025C$116.13C$114.37-1.52%C$116.36C$114.3652,096 shsC$8.63 billion02/20/2025C$117.16C$116.13-0.88%C$116.85C$115.6033,655 shsC$8.76 billion02/19/2025C$116.56C$117.16+0.51%C$117.30C$116.4643,176 shsC$8.84 billion02/18/2025C$116.28C$116.56+0.24%C$116.80C$116.1632,953 shsC$8.79 billion02/17/2025C$116.28C$116.28C$116.39C$116.1254,587 shsC$8.77 billion02/14/2025C$116.28C$116.28C$116.39C$116.1254,587 shsC$8.77 billion02/13/2025C$115.95C$116.28+0.28%C$116.54C$115.9427,037 shsC$8.77 billion02/12/2025C$116.26C$115.95-0.27%C$116.08C$115.4836,979 shsC$8.75 billion02/11/2025C$116.56C$116.26-0.26%C$116.61C$116.1923,014 shsC$8.77 billion02/10/2025C$115.65C$116.56+0.79%C$116.80C$116.4725,971 shsC$8.79 billion Get the Latest News and Ratings for VUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard U.S. Total Market Index ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025C$116.92C$115.65-1.09%C$117.05C$115.5555,175 shsC$8.73 billion02/06/2025C$116.62C$116.92+0.26%C$117.24C$116.2854,968 shsC$8.82 billion02/05/2025C$116.28C$116.62+0.29%C$116.67C$115.4527,158 shsC$8.80 billion02/04/2025C$117.30C$116.28-0.87%C$116.74C$115.7971,036 shsC$8.77 billion02/03/2025C$117.96C$117.30-0.56%C$117.81C$113.55162,161 shsC$8.85 billion01/31/2025C$118.16C$117.96-0.17%C$119.12C$117.54192,112 shsC$8.90 billion01/30/2025C$116.93C$118.16+1.05%C$118.77C$116.84128,099 shsC$8.92 billion01/29/2025C$117.25C$116.93-0.27%C$117.53C$116.5678,017 shsC$8.82 billion01/28/2025C$115.91C$117.25+1.16%C$117.38C$115.8042,551 shsC$8.85 billion01/27/2025C$117.40C$115.91-1.27%C$116.37C$115.4559,296 shsC$8.75 billion01/24/2025C$117.93C$117.40-0.45%C$117.85C$117.2627,996 shsC$8.86 billion01/23/2025C$117.52C$117.93+0.35%C$117.93C$117.2563,226 shsC$8.90 billion01/22/2025C$116.52C$117.52+0.86%C$117.65C$117.2565,619 shsC$8.87 billion01/21/2025C$115.91C$116.52+0.53%C$116.80C$116.1060,540 shsC$8.79 billion This page (TSE:VUN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard U.S. Total Market Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard U.S. Total Market Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VUN Stock Alerts