Free Trial
→ DOGE’s Next Move: Not what you think (From Weiss Ratings) (Ad) Free VUS Stock Alerts

Vanguard U.S. Total Market Index ETF (CAD-hedged) (VUS) Stock Chart & Stock Price History

Vanguard U.S. Total Market Index ETF (CAD-hedged) logo
C$97.07 +0.48 (+0.50%)
As of 03:56 PM Eastern

Vanguard U.S. Total Market Index ETF (CAD-hedged) Stock Price Performance

5 Day
Performance
-2.81%
1 Month
Performance
-7.89%
3 Month
Performance
-8.70%
6 Month
Performance
-0.52%
Year-To-Date
Performance
-5.37%
1 Year
Performance
+5.99%
Receive VUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Total Market Index ETF (CAD-hedged) and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

VUS Stock Chart for Wednesday, March, 12, 2025

VUS Chart by TradingView
Remove Ads

Vanguard U.S. Total Market Index ETF (CAD-hedged) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025C$97.19C$96.59
-0.62%		C$97.52C$95.8950,021 shsC$1.05 billion
03/10/2025C$99.88C$97.19
-2.69%		C$98.67C$96.3837,327 shsC$1.06 billion
03/07/2025C$99.49C$99.88
+0.39%		C$100.11C$98.1938,480 shsC$1.09 billion
03/06/2025C$101.47C$99.49
-1.95%		C$100.73C$99.1318,967 shsC$1.09 billion
03/05/2025C$100.20C$101.47
+1.27%		C$101.59C$99.7417,699 shsC$1.11 billion
03/04/2025C$101.46C$100.20
-1.24%		C$101.70C$99.3520,372 shsC$1.09 billion
03/03/2025C$102.94C$101.46
-1.44%		C$103.96C$100.8813,891 shsC$1.11 billion
02/28/2025C$102.09C$102.94
+0.83%		C$102.94C$101.508,619 shsC$1.12 billion
02/27/2025C$103.50C$102.09
-1.36%		C$104.02C$102.008,653 shsC$1.11 billion
02/26/2025C$103.46C$103.50
+0.04%		C$104.26C$103.087,178 shsC$1.13 billion
02/25/2025C$103.88C$103.46
-0.40%		C$104.02C$102.788,665 shsC$1.13 billion
02/24/2025C$104.48C$103.88
-0.57%		C$104.99C$103.8820,658 shsC$1.13 billion
02/21/2025C$106.40C$104.48
-1.80%		C$106.40C$104.485,762 shsC$1.14 billion
02/20/2025C$106.94C$106.40
-0.50%		C$106.40C$105.992,171 shsC$1.16 billion
02/19/2025C$106.61C$106.94
+0.31%		C$107.04C$106.522,830 shsC$1.17 billion
02/18/2025C$106.62C$106.61
-0.01%		C$107.26C$106.465,973 shsC$1.16 billion
02/17/2025C$106.62C$106.62C$106.71C$106.535,103 shsC$1.16 billion
02/14/2025C$106.53C$106.62
+0.08%		C$106.71C$106.535,103 shsC$1.16 billion
02/13/2025C$105.39C$106.53
+1.08%		C$106.55C$105.544,866 shsC$1.16 billion
02/12/2025C$105.84C$105.39
-0.43%		C$105.72C$104.619,072 shsC$1.15 billion
02/11/2025C$105.85C$105.84
-0.01%		C$105.86C$105.562,947 shsC$1.15 billion

This page (TSE:VUS) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
DOGE’s Next Move: Not what you think
Donald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...
Weiss Ratings | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored