Free Trial
→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free VUS Stock Alerts

Vanguard U.S. Total Market Index ETF (CAD-hedged) (VUS) Stock Chart & Stock Price History

C$96.91
+0.50 (+0.52%)
(As of 07/5/2024 ET)
Stock AnalysisChart

Vanguard U.S. Total Market Index ETF (CAD-hedged) Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
+3.37%
3 Month
Performance
+5.57%
6 Month
Performance
+16.48%
Year-To-Date
Performance
+14.20%
1 Year
Performance
+23.42%
Receive VUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Total Market Index ETF (CAD-hedged) and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

VUS Stock Chart for Saturday, July, 6, 2024

VUS Chart by TradingView

Vanguard U.S. Total Market Index ETF (CAD-hedged) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/05/2024C$96.41C$96.91
+0.52%		C$96.93C$96.388,985 shsC$1.06 billion
07/04/2024C$96.69C$96.41
-0.29%		C$96.46C$96.201,801 shsC$1.05 billion
07/03/2024C$95.91C$96.69
+0.81%		C$96.69C$96.121,591 shsC$1.05 billion
07/02/2024C$95.39C$95.91
+0.55%		C$95.92C$95.2311,634 shsC$1.05 billion
07/01/2024C$95.39C$95.39C$96.00C$95.397,612 shsC$1.04 billion
06/28/2024C$95.74C$95.39
-0.37%		C$96.00C$95.397,612 shsC$1.04 billion
06/27/2024C$95.52C$95.74
+0.23%		C$95.96C$95.614,413 shsC$1.04 billion
06/26/2024C$95.52C$95.52C$95.62C$95.261,833 shsC$1.04 billion
06/25/2024C$95.40C$95.52
+0.13%		C$95.58C$95.3011,660 shsC$1.04 billion
06/24/2024C$95.55C$95.40
-0.16%		C$95.91C$95.4023,637 shsC$1.04 billion
06/21/2024C$95.68C$95.55
-0.14%		C$95.86C$95.3021,872 shsC$1.04 billion
06/20/2024C$95.78C$95.68
-0.10%		C$96.15C$95.5319,755 shsC$1.04 billion
06/19/2024C$95.90C$95.78
-0.13%		C$96.47C$95.788,324 shsC$1.04 billion
06/18/2024C$95.72C$95.90
+0.19%		C$95.94C$95.6817,808 shsC$1.05 billion
06/17/2024C$94.93C$95.72
+0.83%		C$95.87C$94.8610,632 shsC$1.04 billion
06/14/2024C$95.09C$94.93
-0.17%		C$94.93C$94.494,685 shsC$1.04 billion
06/13/2024C$94.96C$95.09
+0.14%		C$95.14C$94.802,658 shsC$1.04 billion
06/12/2024C$94.05C$94.96
+0.97%		C$95.49C$94.806,881 shsC$1.04 billion
06/11/2024C$93.95C$94.05
+0.11%		C$94.05C$93.417,762 shsC$1.03 billion
06/10/2024C$93.64C$93.95
+0.33%		C$94.40C$93.404,555 shsC$1.02 billion
06/07/2024C$93.75C$93.64
-0.12%		C$94.02C$93.355,675 shsC$1.02 billion
06/06/2024C$93.84C$93.75
-0.10%		C$93.94C$93.635,843 shsC$1.02 billion
06/05/2024C$92.79C$93.84
+1.13%		C$93.85C$92.964,464 shsC$1.02 billion
06/04/2024C$92.82C$92.79
-0.03%		C$92.81C$92.304,330 shsC$1.01 billion
06/03/2024C$92.65C$92.82
+0.18%		C$93.03C$92.068,612 shsC$1.01 billion
05/31/2024C$92.19C$92.65
+0.50%		C$92.65C$91.324,848 shsC$1.01 billion
05/30/2024C$92.48C$92.19
-0.31%		C$92.19C$92.17446 shsC$1.01 billion
05/29/2024C$93.19C$92.48
-0.76%		C$92.72C$92.484,496 shsC$1.01 billion
05/28/2024C$93.63C$93.19
-0.47%		C$93.43C$92.974,318 shsC$1.02 billion
05/27/2024C$93.20C$93.63
+0.46%		C$93.63C$93.215,005 shsC$1.02 billion
05/24/2024C$92.57C$93.20
+0.68%		C$93.35C$92.994,545 shsC$1.02 billion
05/23/2024C$93.28C$92.57
-0.76%		C$93.61C$92.4814,227 shsC$1.01 billion
05/22/2024C$93.64C$93.28
-0.38%		C$93.67C$93.153,681 shsC$1.02 billion
05/21/2024C$93.37C$93.64
+0.29%		C$93.64C$93.377,433 shsC$1.02 billion
05/20/2024C$93.37C$93.37C$93.39C$93.2024,082 shsC$1.02 billion
05/17/2024C$93.38C$93.37
-0.01%		C$93.39C$93.2024,082 shsC$1.02 billion
05/16/2024C$93.58C$93.38
-0.21%		C$93.76C$93.344,064 shsC$1.02 billion
05/15/2024C$92.50C$93.58
+1.17%		C$93.58C$92.563,886 shsC$1.02 billion
05/14/2024C$91.94C$92.50
+0.61%		C$92.50C$91.943,475 shsC$1.01 billion
05/13/2024C$91.87C$91.94
+0.08%		C$92.20C$91.817,894 shsC$1.00 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
05/10/2024C$91.84C$91.87
+0.03%		C$92.27C$91.812,958 shsC$1.00 billion
05/09/2024C$91.38C$91.84
+0.50%		C$91.84C$91.472,959 shsC$1.00 billion
05/08/2024C$91.35C$91.38
+0.03%		C$91.38C$90.782,886 shsC$996.77 million
05/07/2024C$91.25C$91.35
+0.11%		C$91.62C$91.342,264 shsC$996.45 million
05/06/2024C$90.36C$91.25
+0.98%		C$91.27C$90.5910,769 shsC$995.36 million
05/03/2024C$89.22C$90.36
+1.28%		C$90.59C$90.0512,449 shsC$985.65 million
05/02/2024C$88.38C$89.22
+0.95%		C$89.37C$88.506,983 shsC$973.21 million
05/01/2024C$88.72C$88.38
-0.38%		C$89.63C$88.288,498 shsC$964.05 million
04/30/2024C$90.08C$88.72
-1.51%		C$89.90C$88.725,600 shsC$967.76 million
04/29/2024C$89.85C$90.08
+0.26%		C$90.18C$89.757,117 shsC$982.59 million
04/26/2024C$88.89C$89.85
+1.08%		C$90.00C$89.546,788 shsC$980.08 million
04/25/2024C$89.35C$88.89
-0.51%		C$89.09C$87.8911,035 shsC$969.61 million
04/24/2024C$89.30C$89.35
+0.06%		C$89.60C$88.894,897 shsC$974.63 million
04/23/2024C$88.34C$89.30
+1.09%		C$89.44C$88.605,754 shsC$974.08 million
04/22/2024C$87.43C$88.34
+1.04%		C$88.68C$87.549,783 shsC$963.61 million
04/19/2024C$88.11C$87.43
-0.77%		C$88.22C$87.1725,658 shsC$953.69 million
04/18/2024C$88.37C$88.11
-0.29%		C$88.96C$87.9010,780 shsC$961.10 million
04/17/2024C$89.00C$88.37
-0.71%		C$89.21C$88.046,885 shsC$963.94 million
04/16/2024C$89.12C$89.00
-0.13%		C$89.28C$88.5617,288 shsC$970.81 million
04/15/2024C$90.19C$89.12
-1.19%		C$90.86C$89.017,272 shsC$972.12 million
04/12/2024C$91.67C$90.19
-1.61%		C$91.05C$90.035,990 shsC$983.79 million
04/11/2024C$90.85C$91.67
+0.90%		C$91.79C$90.727,455 shsC$999.94 million
04/10/2024C$91.97C$90.85
-1.22%		C$91.13C$90.6011,734 shsC$990.99 million
04/09/2024C$91.83C$91.97
+0.15%		C$92.13C$91.1810,245 shsC$1.00 billion
04/08/2024C$91.80C$91.83
+0.03%		C$92.05C$91.7616,280 shsC$1.00 billion
04/05/2024C$90.97C$91.80
+0.91%		C$92.02C$91.0317,306 shsC$1.00 billion

This page (TSE:VUS) was last updated on 7/6/2024 by MarketBeat.com Staff

From Our Partners
Why Conservative Americans Are Turning to Gold in 2024
Welcome to the financial rollercoaster of 2024, where inflation is relentless, stock markets are inflated, and...
All American Assets | Sponsored
50-year Wall Street Legend Issues July Stock Warning
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored
Biden to drop out; finish out his term?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthles...
Timothy Sykes | Sponsored
Silver Expected for Extreme Price Action
Our newest Silver Investing Guide reveals how savvy investors are capitalizing on silver's continued rise – PL...
Colonial Metals | Sponsored
1k a day while computer does all work?
What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...
Digital Mavericks Media | Sponsored
"The Biggest Drug Ever" Is Coming
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...
Behind the Markets | Sponsored