Free Trial

Vanguard FTSE Global All Cap ex Canada Index ETF (VXC) Stock Chart & Stock Price History

Vanguard FTSE Global All Cap ex Canada Index ETF logo
C$57.28 -3.08 (-5.10%)
As of 04/4/2025 03:59 PM Eastern

Vanguard FTSE Global All Cap ex Canada Index ETF Stock Price Performance

5 Day
Performance
-9.95%
1 Month
Performance
-13.07%
3 Month
Performance
-12.31%
6 Month
Performance
-7.31%
Year-To-Date
Performance
-11.15%
1 Year
Performance
+0.88%
Receive VXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Global All Cap ex Canada Index ETF and its competitors with MarketBeat's FREE daily newsletter.

VXC Stock Chart for Saturday, April, 5, 2025

Remove Ads

Vanguard FTSE Global All Cap ex Canada Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$60.36C$57.28
-5.10%
C$59.15C$57.27144,762 shsC$2.02 billion
04/03/2025C$63.87C$60.36
-5.50%
C$61.23C$60.32139,548 shsC$2.13 billion
04/02/2025C$63.44C$63.87
+0.68%
C$64.01C$63.0012,666 shsC$2.25 billion
04/01/2025C$63.61C$63.44
-0.27%
C$63.61C$63.1422,605 shsC$2.23 billion
03/31/2025C$63.27C$63.61
+0.54%
C$63.68C$62.5034,730 shsC$2.24 billion
03/28/2025C$64.33C$63.27
-1.65%
C$64.11C$63.1225,930 shsC$2.23 billion
03/27/2025C$64.47C$64.33
-0.22%
C$64.58C$64.1738,827 shsC$2.27 billion
03/26/2025C$65.18C$64.47
-1.09%
C$65.12C$64.3024,124 shsC$2.27 billion
03/25/2025C$65.21C$65.18
-0.05%
C$65.35C$65.1417,276 shsC$2.30 billion
03/24/2025C$64.57C$65.21
+0.99%
C$65.23C$64.9322,839 shsC$2.30 billion
03/21/2025C$64.58C$64.57
-0.02%
C$64.58C$64.1022,651 shsC$2.27 billion
03/20/2025C$64.85C$64.58
-0.42%
C$65.02C$64.3625,238 shsC$2.28 billion
03/19/2025C$64.19C$64.85
+1.03%
C$65.12C$64.2717,003 shsC$2.28 billion
03/18/2025C$64.70C$64.19
-0.79%
C$64.53C$64.1030,340 shsC$2.26 billion
03/17/2025C$64.42C$64.70
+0.43%
C$64.82C$64.3030,376 shsC$2.28 billion
03/14/2025C$63.33C$64.42
+1.72%
C$64.42C$63.7429,813 shsC$2.27 billion
03/13/2025C$63.84C$63.33
-0.80%
C$63.80C$63.2626,272 shsC$2.23 billion
03/12/2025C$63.72C$63.84
+0.19%
C$64.24C$63.4842,370 shsC$2.25 billion
03/11/2025C$64.06C$63.72
-0.53%
C$64.20C$63.5825,472 shsC$2.24 billion
03/10/2025C$65.48C$64.06
-2.17%
C$64.81C$63.7353,757 shsC$2.26 billion
03/07/2025C$64.75C$65.48
+1.13%
C$65.50C$64.7420,545 shsC$2.31 billion
03/06/2025C$65.89C$64.75
-1.73%
C$65.33C$64.6053,605 shsC$2.28 billion
03/05/2025C$65.39C$65.89
+0.76%
C$65.98C$65.1963,329 shsC$2.32 billion
03/04/2025C$66.00C$65.39
-0.92%
C$66.16C$64.8250,519 shsC$2.30 billion

This page (TSE:VXC) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners