Free Trial

Vanguard FTSE Global All Cap ex Canada Index ETF (VXC) Stock Chart & Stock Price History

Vanguard FTSE Global All Cap ex Canada Index ETF logo
C$60.73 -0.06 (-0.10%)
As of 10:50 AM Eastern

Vanguard FTSE Global All Cap ex Canada Index ETF Stock Price Performance

5 Day
Performance
+3.58%
1 Month
Performance
-6.83%
3 Month
Performance
-9.21%
6 Month
Performance
-3.30%
Year-To-Date
Performance
-5.80%
1 Year
Performance
+9.29%
Receive VXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Global All Cap ex Canada Index ETF and its competitors with MarketBeat's FREE daily newsletter.

VXC Stock Chart for Friday, April, 25, 2025

Vanguard FTSE Global All Cap ex Canada Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$59.91C$60.79
+1.47%
C$60.84C$59.8932,827 shsC$2.14 billion
04/23/2025C$58.86C$59.91
+1.78%
C$60.59C$59.7339,848 shsC$2.11 billion
04/22/2025C$57.62C$58.86
+2.15%
C$59.05C$58.3025,903 shsC$2.07 billion
04/21/2025C$58.63C$57.62
-1.72%
C$58.19C$57.1245,807 shsC$2.03 billion
04/18/2025C$58.63C$58.63C$58.97C$58.5515,810 shsC$2.07 billion
04/17/2025C$58.28C$58.63
+0.60%
C$58.97C$58.5515,810 shsC$2.07 billion
04/16/2025C$59.76C$58.28
-2.48%
C$59.24C$57.9433,497 shsC$2.05 billion
04/15/2025C$59.27C$59.76
+0.83%
C$60.00C$59.3324,024 shsC$2.11 billion
04/14/2025C$58.77C$59.27
+0.85%
C$59.79C$58.8867,282 shsC$2.09 billion
04/11/2025C$58.02C$58.77
+1.29%
C$58.84C$57.5087,390 shsC$2.07 billion
04/10/2025C$60.23C$58.02
-3.67%
C$59.07C$56.58128,524 shsC$2.04 billion
04/09/2025C$56.00C$60.23
+7.55%
C$60.36C$55.50104,263 shsC$2.12 billion
04/09/2025C$56.00C$60.23
+7.55%
C$60.36C$55.50104,263 shsC$2.12 billion
04/08/2025C$56.73C$56.00
-1.29%
C$58.41C$55.28107,551 shsC$1.97 billion
04/08/2025C$56.73C$56.00
-1.29%
C$58.41C$55.28107,551 shsC$1.97 billion
04/07/2025C$57.28C$56.73
-0.96%
C$57.86C$54.88218,143 shsC$2.00 billion
04/04/2025C$60.36C$57.28
-5.10%
C$59.15C$57.27144,762 shsC$2.02 billion
04/03/2025C$63.87C$60.36
-5.50%
C$61.23C$60.32139,548 shsC$2.13 billion
04/02/2025C$63.44C$63.87
+0.68%
C$64.01C$63.0012,666 shsC$2.25 billion
04/01/2025C$63.61C$63.44
-0.27%
C$63.61C$63.1422,605 shsC$2.23 billion
03/31/2025C$63.27C$63.61
+0.54%
C$63.68C$62.5034,730 shsC$2.24 billion
03/28/2025C$64.33C$63.27
-1.65%
C$64.11C$63.1225,930 shsC$2.23 billion
03/27/2025C$64.47C$64.33
-0.22%
C$64.58C$64.1738,827 shsC$2.27 billion
03/26/2025C$65.18C$64.47
-1.09%
C$65.12C$64.3024,124 shsC$2.27 billion
03/25/2025C$65.21C$65.18
-0.05%
C$65.35C$65.1417,276 shsC$2.30 billion
03/24/2025C$64.57C$65.21
+0.99%
C$65.23C$64.9322,839 shsC$2.30 billion

This page (TSE:VXC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners