Free Trial

Willow Biosciences (WLLW) Stock Chart & Stock Price History

Willow Biosciences logo
C$0.0050 0.00 (0.00%)
As of 04/25/2025 01:06 PM Eastern

Willow Biosciences Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-66.67%
3 Month
Performance
-83.33%
6 Month
Performance
-94.74%
Year-To-Date
Performance
-92.31%
1 Year
Performance
-94.44%
Receive WLLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willow Biosciences and its competitors with MarketBeat's FREE daily newsletter.

WLLW Stock Chart for Saturday, April, 26, 2025

Willow Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.01C$0.01C$0.01C$0.01111,000 shsC$724,000.00
04/24/2025C$0.01C$0.01C$0.01C$0.01289,000 shsC$724,000.00
04/23/2025C$0.01C$0.01C$0.01C$0.01107,000 shsC$724,000.00
04/22/2025C$0.01C$0.01C$0.01C$0.01185,000 shsC$724,000.00
04/21/2025C$0.01C$0.01C$0.01C$0.01446,160 shsC$724,000.00
04/18/2025C$0.01C$0.01C$0.01C$0.01515,000 shsC$724,000.00
04/17/2025C$0.01C$0.01C$0.01C$0.01515,000 shsC$724,000.00
04/16/2025C$0.01C$0.01C$0.01C$0.01522,010 shsC$724,000.00
04/15/2025C$0.01C$0.01C$0.01C$0.0131,123 shsC$724,000.00
04/14/2025C$0.01C$0.01C$0.01C$0.012.62 million shsC$724,000.00
04/11/2025C$0.01C$0.01C$0.01C$0.0129,489 shsC$724,000.00
04/10/2025C$0.01C$0.01C$0.01C$0.013.08 million shsC$724,000.00
04/09/2025C$0.01C$0.01C$0.01C$0.01324,000 shsC$724,000.00
04/09/2025C$0.01C$0.01C$0.01C$0.01324,000 shsC$724,000.00
04/08/2025C$0.01C$0.01
-50.00%
C$0.01C$0.0111,000 shsC$724,000.00
04/08/2025C$0.01C$0.01
-50.00%
C$0.01C$0.0111,000 shsC$724,000.00
04/07/2025C$0.01C$0.01C$0.01C$0.0183,000 shsC$1.45 million
04/04/2025C$0.01C$0.01C$0.01C$0.0126,250 shsC$1.45 million
04/03/2025C$0.01C$0.01
+100.00%
C$0.01C$0.0162,000 shsC$1.45 million
04/02/2025C$0.01C$0.01
-50.00%
C$0.01C$0.0118,000 shsC$724,000.00
04/01/2025C$0.01C$0.01C$0.01C$0.0135,367 shsC$1.45 million
03/31/2025C$0.01C$0.01C$0.01C$0.01516,515 shsC$1.45 million
03/28/2025C$0.01C$0.01C$0.01C$0.01626,000 shsC$1.45 million
03/27/2025C$0.02C$0.01
-33.33%
C$0.01C$0.011.14 million shsC$1.45 million
03/26/2025C$0.02C$0.02C$0.02C$0.012.68 million shsC$2.17 million
03/25/2025C$0.03C$0.02
-50.00%
C$0.03C$0.015.81 million shsC$2.17 million

This page (TSE:WLLW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners