Free Trial

Willow Biosciences (WLLW) Stock Chart & Stock Price History

Willow Biosciences logo
C$0.04 0.00 (0.00%)
As of 03:27 PM Eastern

Willow Biosciences Stock Price Performance

5 Day
Performance
-46.67%
1 Month
Performance
-27.27%
3 Month
Performance
-55.56%
6 Month
Performance
-61.90%
Year-To-Date
Performance
-38.46%
1 Year
Performance
-63.64%
Receive WLLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willow Biosciences and its competitors with MarketBeat's FREE daily newsletter.

WLLW Stock Chart for Tuesday, January, 21, 2025

Willow Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025C$0.08C$0.04
-50.00%
C$0.06C$0.044.76 million shsC$5.77 million
01/17/2025C$0.08C$0.08
+6.67%
C$0.08C$0.08186,333 shsC$11.54 million
01/16/2025C$0.08C$0.08C$0.08C$0.07271,000 shsC$10.82 million
01/15/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07104,002 shsC$10.82 million
01/14/2025C$0.07C$0.07C$0.07C$0.0794,000 shsC$10.09 million
01/13/2025C$0.07C$0.07C$0.07C$0.07180,000 shsC$10.09 million
01/10/2025C$0.08C$0.07
-6.67%
C$0.08C$0.0735,324 shsC$10.09 million
01/09/2025C$0.08C$0.08C$0.08C$0.0723,219 shsC$10.82 million
01/08/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07231,952 shsC$10.82 million
01/07/2025C$0.08C$0.07
-6.67%
C$0.08C$0.07111,529 shsC$10.09 million
01/06/2025C$0.07C$0.08
+15.38%
C$0.08C$0.07397,860 shsC$10.82 million
01/03/2025C$0.07C$0.07C$0.07C$0.07303,200 shsC$9.37 million
01/02/2025C$0.07C$0.07C$0.07C$0.065,014 shsC$9.37 million
01/01/2025C$0.07C$0.07C$0.07C$0.076,567 shsC$9.37 million
12/31/2024C$0.06C$0.07
+8.33%
C$0.07C$0.076,567 shsC$9.37 million
12/30/2024C$0.06C$0.06C$0.07C$0.06272,166 shsC$8.65 million
12/27/2024C$0.06C$0.06C$0.07C$0.06199,470 shsC$8.65 million
12/26/2024C$0.06C$0.06C$0.06C$0.0616,000 shsC$8.65 million
12/25/2024C$0.06C$0.06C$0.06C$0.0616,000 shsC$8.65 million
12/24/2024C$0.06C$0.06
+9.09%
C$0.06C$0.0616,000 shsC$8.65 million
12/23/2024C$0.06C$0.06C$0.06C$0.06188,000 shsC$7.93 million
12/20/2024C$0.06C$0.06
-8.33%
C$0.06C$0.06129,000 shsC$7.93 million


This page (TSE:WLLW) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners