Free Trial

Willow Biosciences (WLLW) Stock Chart & Stock Price History

Willow Biosciences logo
C$0.0050 -0.01 (-50.00%)
As of 10:32 AM Eastern

Willow Biosciences Stock Price Performance

5 Day
Performance
-50.00%
1 Month
Performance
-83.33%
3 Month
Performance
-92.31%
6 Month
Performance
-95.00%
Year-To-Date
Performance
-92.31%
1 Year
Performance
-94.44%
Receive WLLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willow Biosciences and its competitors with MarketBeat's FREE daily newsletter.

WLLW Stock Chart for Thursday, April, 3, 2025

Remove Ads

Willow Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$0.01C$0.01
-50.00%
C$0.01C$0.0118,000 shsC$724,000.00
04/01/2025C$0.01C$0.01C$0.01C$0.0135,367 shsC$1.45 million
03/31/2025C$0.01C$0.01C$0.01C$0.01516,515 shsC$1.45 million
03/28/2025C$0.01C$0.01C$0.01C$0.01626,000 shsC$1.45 million
03/27/2025C$0.02C$0.01
-33.33%
C$0.01C$0.011.14 million shsC$1.45 million
03/26/2025C$0.02C$0.02C$0.02C$0.012.68 million shsC$2.17 million
03/25/2025C$0.03C$0.02
-50.00%
C$0.03C$0.015.81 million shsC$2.17 million
03/24/2025C$0.03C$0.03C$0.03C$0.0363,385 shsC$4.35 million
03/21/2025C$0.03C$0.03C$0.03C$0.03114,339 shsC$4.35 million
03/20/2025C$0.04C$0.03
-14.29%
C$0.03C$0.03329,319 shsC$4.35 million
03/19/2025C$0.04C$0.04C$0.04C$0.0417,000 shsC$5.07 million
03/18/2025C$0.04C$0.04C$0.04C$0.04330,000 shsC$5.07 million
03/17/2025C$0.04C$0.04
-12.50%
C$0.05C$0.031.50 million shsC$5.07 million
03/14/2025C$0.04C$0.04C$0.04C$0.0466,807 shsC$5.79 million
03/13/2025C$0.04C$0.04C$0.04C$0.0427,200 shsC$5.79 million
03/12/2025C$0.04C$0.04
+14.29%
C$0.04C$0.04495,402 shsC$5.79 million
03/11/2025C$0.04C$0.04C$0.04C$0.042,205 shsC$5.07 million
03/10/2025C$0.04C$0.04C$0.04C$0.0442,763 shsC$5.07 million
03/07/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0446,000 shsC$5.07 million
03/06/2025C$0.03C$0.03C$0.03C$0.036,000 shsC$4.35 million
03/05/2025C$0.03C$0.03C$0.03C$0.033,200 shsC$4.35 million
03/04/2025C$0.03C$0.03C$0.04C$0.0310,000 shsC$4.35 million
03/03/2025C$0.04C$0.03
-25.00%
C$0.04C$0.0357,505 shsC$4.35 million

This page (TSE:WLLW) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners