Free Trial
→ Trump doesn’t give a damn (From Porter & Company) (Ad) Free XBB Stock Alerts

iShares Core Canadian Universe Bond Index ETF (XBB) Stock Chart & Stock Price History

iShares Core Canadian Universe Bond Index ETF logo
C$28.94 -0.11 (-0.38%)
As of 03:59 PM Eastern

iShares Core Canadian Universe Bond Index ETF Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+0.90%
3 Month
Performance
+1.36%
6 Month
Performance
+1.93%
Year-To-Date
Performance
+2.32%
1 Year
Performance
+5.33%
Receive XBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Canadian Universe Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter.

XBB Stock Chart for Tuesday, March, 4, 2025

XBB Chart by TradingView

iShares Core Canadian Universe Bond Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025C$28.86C$29.05
+0.66%		C$29.05C$28.75194,909 shsC$2.70 billion
02/28/2025C$28.75C$28.86
+0.38%		C$28.87C$28.77380,032 shsC$2.68 billion
02/27/2025C$28.72C$28.75
+0.10%		C$28.76C$28.69115,450 shsC$2.67 billion
02/26/2025C$28.70C$28.72
+0.07%		C$28.74C$28.65173,705 shsC$2.67 billion
02/25/2025C$28.59C$28.70
+0.38%		C$28.73C$28.65245,682 shsC$2.67 billion
02/24/2025C$28.57C$28.59
+0.07%		C$28.62C$28.50293,658 shsC$2.66 billion
02/21/2025C$28.39C$28.57
+0.63%		C$28.61C$28.43263,790 shsC$2.66 billion
02/20/2025C$28.46C$28.39
-0.25%		C$28.45C$28.3881,710 shsC$2.64 billion
02/19/2025C$28.42C$28.46
+0.14%		C$28.46C$28.4088,884 shsC$2.65 billion
02/18/2025C$28.60C$28.42
-0.63%		C$28.50C$28.42171,595 shsC$2.64 billion
02/17/2025C$28.60C$28.60C$28.64C$28.58110,591 shsC$2.66 billion
02/14/2025C$28.58C$28.60
+0.07%		C$28.64C$28.58110,591 shsC$2.66 billion
02/13/2025C$28.44C$28.58
+0.49%		C$28.63C$28.54118,612 shsC$2.66 billion
02/12/2025C$28.58C$28.44
-0.49%		C$28.47C$28.42135,292 shsC$4.78 billion
02/11/2025C$28.66C$28.58
-0.28%		C$28.62C$28.57106,686 shsC$4.80 billion
02/10/2025C$28.66C$28.66C$28.75C$28.66151,127 shsC$4.81 billion
02/07/2025C$28.89C$28.66
-0.80%		C$28.72C$28.64168,740 shsC$4.81 billion
02/06/2025C$28.89C$28.89C$28.89C$28.78173,658 shsC$4.85 billion
02/05/2025C$28.79C$28.89
+0.35%		C$28.92C$28.84124,493 shsC$4.85 billion
02/04/2025C$28.81C$28.79
-0.07%		C$28.80C$28.64134,077 shsC$4.84 billion
02/03/2025C$28.64C$28.81
+0.59%		C$28.94C$28.70294,312 shsC$4.84 billion

This page (TSE:XBB) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Trillion-Dollar Crypto Play
AI is Creating Fortunes… (but not where you think!) Bryce Paul and the team at Crypto101 just released a br...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored