Free Trial

iShares Core Canadian Universe Bond Index ETF (XBB) Stock Chart & Stock Price History

iShares Core Canadian Universe Bond Index ETF logo
C$28.79 +0.08 (+0.28%)
As of 04/4/2025 03:59 PM Eastern

iShares Core Canadian Universe Bond Index ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+0.14%
3 Month
Performance
+1.48%
6 Month
Performance
+2.13%
Year-To-Date
Performance
+1.41%
1 Year
Performance
+5.23%
Receive XBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Canadian Universe Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter.

XBB Stock Chart for Saturday, April, 5, 2025

Remove Ads

iShares Core Canadian Universe Bond Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$28.71C$28.79
+0.28%
C$28.98C$28.791.06 million shsC$2.68 billion
04/03/2025C$28.81C$28.71
-0.35%
C$28.87C$28.71322,308 shsC$2.67 billion
04/02/2025C$28.82C$28.81
-0.03%
C$28.90C$28.71372,347 shsC$2.68 billion
04/01/2025C$28.71C$28.82
+0.38%
C$28.83C$28.74126,782 shsC$2.68 billion
03/31/2025C$28.61C$28.71
+0.35%
C$28.72C$28.63138,533 shsC$2.67 billion
03/28/2025C$28.47C$28.61
+0.49%
C$28.62C$28.53152,451 shsC$2.66 billion
03/27/2025C$28.43C$28.47
+0.14%
C$28.50C$28.4277,263 shsC$2.65 billion
03/26/2025C$28.62C$28.43
-0.66%
C$28.50C$28.4095,353 shsC$2.64 billion
03/25/2025C$28.62C$28.62C$28.69C$28.60136,244 shsC$2.66 billion
03/24/2025C$28.72C$28.62
-0.35%
C$28.71C$28.60136,912 shsC$2.66 billion
03/21/2025C$28.71C$28.72
+0.03%
C$28.76C$28.66230,661 shsC$2.67 billion
03/20/2025C$28.71C$28.71C$28.83C$28.68210,816 shsC$2.67 billion
03/19/2025C$28.65C$28.71
+0.21%
C$28.73C$28.58138,006 shsC$2.67 billion
03/18/2025C$28.66C$28.65
-0.03%
C$28.69C$28.54205,157 shsC$2.66 billion
03/17/2025C$28.57C$28.66
+0.32%
C$28.77C$28.65145,918 shsC$2.66 billion
03/14/2025C$28.58C$28.57
-0.03%
C$28.63C$28.52101,051 shsC$2.66 billion
03/13/2025C$28.53C$28.58
+0.18%
C$28.63C$28.42204,431 shsC$2.66 billion
03/12/2025C$28.65C$28.53
-0.42%
C$28.69C$28.50217,372 shsC$2.65 billion
03/11/2025C$28.70C$28.65
-0.17%
C$28.83C$28.61244,249 shsC$2.66 billion
03/10/2025C$28.60C$28.70
+0.35%
C$28.80C$28.69162,515 shsC$2.67 billion
03/07/2025C$28.50C$28.60
+0.35%
C$28.69C$28.57180,469 shsC$2.66 billion
03/06/2025C$28.75C$28.50
-0.87%
C$28.70C$28.50180,278 shsC$2.65 billion
03/05/2025C$28.94C$28.75
-0.66%
C$28.89C$28.71339,894 shsC$2.67 billion
03/04/2025C$29.05C$28.94
-0.38%
C$29.05C$28.91762,206 shsC$2.69 billion

This page (TSE:XBB) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners